GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $447 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,740 Value ($000) $522 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,299 Value ($000) $404 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,762 Value ($000) $452 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,337 Value ($000) $390 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,788 Value ($000) $533 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,685 Value ($000) $513 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,281 Value ($000) $512 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,882 Value ($000) $399 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,753 Value ($000) $400 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,928 Value ($000) $668 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,004 Value ($000) $1,178 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 6,195 Value ($000) $1,081 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,445 Value ($000) $968 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 6,282 Value ($000) $841 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6,903 Value ($000) $876 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 6,706 Value ($000) $946 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 6,843 Value ($000) $835 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,875 Value ($000) $237 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,875 Value ($000) $217 Avg Close $93.07 Range $81.62 - $104.37
Q2 2020
Shares 2,401 Value ($000) $210 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,401 Value ($000) $162 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,383 Value ($000) $253 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,156 Value ($000) $215 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 2,156 Value ($000) $223 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 2,256 Value ($000) $253 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,993 Value ($000) $191 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,993 Value ($000) $198 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,993 Value ($000) $183 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,993 Value ($000) $179 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 2,211 Value ($000) $210 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,211 Value ($000) $211 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,271 Value ($000) $211 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,830 Value ($000) $262 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,520 Value ($000) $336 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 3,520 Value ($000) $353 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 3,677 Value ($000) $372 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 3,923 Value ($000) $389 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,923 Value ($000) $336 Avg Close $65.22 Range $59.39 - $68.73