GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,172 Value ($000) $106,259 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 875,277 Value ($000) $121,313 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 869,185 Value ($000) $105,441 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 935,386 Value ($000) $111,442 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 922,972 Value ($000) $107,766 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 953,208 Value ($000) $133,144 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 946,117 Value ($000) $130,868 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 963,606 Value ($000) $149,291 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,033,842 Value ($000) $143,187 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,124,593 Value ($000) $162,369 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,142,541 Value ($000) $193,352 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,140,773 Value ($000) $190,863 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,153,525 Value ($000) $200,148 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,209,395 Value ($000) $180,589 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,292,914 Value ($000) $171,960 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 1,280,748 Value ($000) $161,400 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 1,249,523 Value ($000) $175,184 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,326,393 Value ($000) $160,797 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,288,929 Value ($000) $163,010 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,157,764 Value ($000) $133,828 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,165,736 Value ($000) $117,074 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 1,142,490 Value ($000) $108,731 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 1,165,882 Value ($000) $101,376 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,165,347 Value ($000) $78,566 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,138,903 Value ($000) $120,980 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,163,436 Value ($000) $115,857 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,118,078 Value ($000) $115,807 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,054,220 Value ($000) $118,097 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 877,249 Value ($000) $84,222 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 779,481 Value ($000) $77,483 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 802,994 Value ($000) $73,715 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 866,587 Value ($000) $77,869 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 909,168 Value ($000) $86,384 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 892,300 Value ($000) $85,349 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 832,405 Value ($000) $77,209 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 792,512 Value ($000) $73,240 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 715,592 Value ($000) $68,376 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 734,702 Value ($000) $73,799 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 708,460 Value ($000) $71,717 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 681,445 Value ($000) $67,702 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 654,600 Value ($000) $56,231 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 650,123 Value ($000) $53,887 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 624,348 Value ($000) $55,899 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 632,580 Value ($000) $58,953 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 642,785 Value ($000) $68,517 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 699,350 Value ($000) $61,340 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 698,061 Value ($000) $61,290 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 699,006 Value ($000) $60,709 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 703,112 Value ($000) $58,492 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 706,826 Value ($000) $57,175 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 698,474 Value ($000) $54,530 Avg Close $54.12 Range $50.04 - $58.68