GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,788 Value ($000) $559 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 6,107 Value ($000) $853 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 7,168 Value ($000) $991 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 6,726 Value ($000) $1,042 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 3,875 Value ($000) $537 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 4,285 Value ($000) $619 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 5,102 Value ($000) $863 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 5,199 Value ($000) $870 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 5,714 Value ($000) $1 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 6,387 Value ($000) $954 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 7,218 Value ($000) $960 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 7,132 Value ($000) $899 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 6,841 Value ($000) $959 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 9,962 Value ($000) $1,208 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 9,781 Value ($000) $1,237 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 11,167 Value ($000) $1,291 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 11,563 Value ($000) $1,161 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 12,353 Value ($000) $1,176 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 12,598 Value ($000) $1,096 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 6,006 Value ($000) $405 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 2,693 Value ($000) $286 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,693 Value ($000) $269 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,703 Value ($000) $280 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 2,703 Value ($000) $303 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 2,703 Value ($000) $259 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 2,703 Value ($000) $269 Avg Close $79.16 Range $72.83 - $83.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,788	$559	$120.15	$108.35 - $138.67
Q3 2024	6,107	$853	$132.76	$124.62 - $142.36
Q2 2024	7,168	$991	$141.59	$128.66 - $155.81
Q1 2024	6,726	$1,042	$137.53	$127.06 - $149.48
Q4 2023	3,875	$537	$128.49	$118.08 - $141.03
Q3 2023	4,285	$619	$144.49	$132.31 - $158.41
Q2 2023	5,102	$863	$151.30	$134.08 - $161.40
Q1 2023	5,199	$870	$154.96	$141.15 - $166.43
Q4 2022	5,714	$1	$159.11	$137.00 - $172.26
Q3 2022	6,387	$954	$137.41	$119.19 - $150.66
Q2 2022	7,218	$960	$120.31	$112.60 - $128.92
Q1 2022	7,132	$899	$116.11	$103.54 - $128.02
Q4 2021	6,841	$959	$118.01	$105.53 - $126.52
Q3 2021	9,962	$1,208	$110.46	$104.73 - $116.79
Q2 2021	9,781	$1,237	$110.75	$101.17 - $119.38
Q1 2021	11,167	$1,291	$93.07	$81.62 - $104.37
Q4 2020	11,563	$1,161	$84.80	$76.95 - $90.31
Q3 2020	12,353	$1,176	$80.03	$71.77 - $90.26
Q2 2020	12,598	$1,096	$67.34	$49.20 - $81.89
Q1 2020	6,006	$405	$75.18	$42.24 - $90.03
Q4 2019	2,693	$286	$86.19	$77.30 - $90.83
Q3 2019	2,693	$269	$79.81	$72.38 - $88.07
Q2 2019	2,703	$280	$85.44	$78.38 - $94.84
Q1 2019	2,703	$303	$84.75	$76.00 - $92.34
Q4 2018	2,703	$259	$80.48	$74.42 - $85.95
Q3 2018	2,703	$269	$79.16	$72.83 - $83.19