GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 590 Value ($000) $0 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,130 Value ($000) $0 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,340 Value ($000) $0 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,340 Value ($000) $0 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,215 Value ($000) $0 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,115 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,170 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,170 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,670 Value ($000) $249 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,845 Value ($000) $245 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 2,285 Value ($000) $288 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 2,060 Value ($000) $289 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,060 Value ($000) $250 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,060 Value ($000) $261 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,060 Value ($000) $238 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 2,430 Value ($000) $244 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,450 Value ($000) $233 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 3,100 Value ($000) $270 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 2,725 Value ($000) $183 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 2,375 Value ($000) $252 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 2,375 Value ($000) $237 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,800 Value ($000) $186 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,600 Value ($000) $179 Avg Close $84.75 Range $76.00 - $92.34
Q4 2017
Shares 4,000 Value ($000) $380 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 111,450 Value ($000) $10,660 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 334,194 Value ($000) $31,000 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 320,745 Value ($000) $29,640 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 249,780 Value ($000) $23,864 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 150 Value ($000) $15 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 150 Value ($000) $15 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 319,300 Value ($000) $31,726 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 350,050 Value ($000) $30,066 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 257,600 Value ($000) $21,352 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 226,350 Value ($000) $20,265 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 271,300 Value ($000) $25,282 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 275,525 Value ($000) $29,363 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 322,591 Value ($000) $28,294 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 258,284 Value ($000) $22,677 Avg Close $61.64 Range $59.69 - $63.71