GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,066 Value ($000) $623 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,233 Value ($000) $864 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 43,084 Value ($000) $5,227 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 42,440 Value ($000) $5,056 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 42,078 Value ($000) $4,913 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 46,354 Value ($000) $6,475 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 46,637 Value ($000) $6,451 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 47,096 Value ($000) $7,297 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 45,893 Value ($000) $6,356 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 47,571 Value ($000) $6,868 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 46,282 Value ($000) $7,832 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 46,677 Value ($000) $7,810 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 70,572 Value ($000) $12,245 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 70,231 Value ($000) $10,487 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 70,439 Value ($000) $9,368 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 69,470 Value ($000) $8,755 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 68,130 Value ($000) $9,552 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 68,215 Value ($000) $8,270 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 68,597 Value ($000) $8,675 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 68,868 Value ($000) $7,960 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 68,630 Value ($000) $6,893 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 69,136 Value ($000) $6,580 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 70,526 Value ($000) $6,133 Avg Close $67.34 Range $49.20 - $81.89
Q2 2017
Shares 31 Value ($000) $3 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 40 Value ($000) $4 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 40 Value ($000) $4 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 40 Value ($000) $4 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 40 Value ($000) $4 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 40 Value ($000) $4 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 40 Value ($000) $3 Avg Close $65.22 Range $59.39 - $68.73