GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,053 Value ($000) $3,695 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 18,189 Value ($000) $2,521 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 21,080 Value ($000) $2,557 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 20,329 Value ($000) $2,422 Avg Close $116.83 Range $109.76 - $128.92
Q2 2024
Shares 112,963 Value ($000) $16 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 92,020 Value ($000) $14 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 96,722 Value ($000) $13 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 135,261 Value ($000) $20 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 124,611 Value ($000) $21 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 76,069 Value ($000) $13 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 106,873 Value ($000) $19 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 162,194 Value ($000) $24,219 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 190,413 Value ($000) $25,325 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 170,940 Value ($000) $21,542 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 223,801 Value ($000) $31,377 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 98,265 Value ($000) $11,913 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 83,182 Value ($000) $10,520 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 16,190 Value ($000) $1,871 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 13,235 Value ($000) $1,329 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,304 Value ($000) $790 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,765 Value ($000) $414 Avg Close $67.34 Range $49.20 - $81.89
Q3 2019
Shares 92,045 Value ($000) $9,167 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 192,975 Value ($000) $19,988 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 181,802 Value ($000) $20,367 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 89,947 Value ($000) $8,637 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 29,134 Value ($000) $2,896 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 29,766 Value ($000) $2,732 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 32,462 Value ($000) $2,916 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 40,138 Value ($000) $3,814 Avg Close $72.09 Range $66.73 - $77.70
Q3 2016
Shares 5,980 Value ($000) $601 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 10,764 Value ($000) $1,090 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,217 Value ($000) $816 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,695 Value ($000) $317 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 8,147 Value ($000) $675 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 5,952 Value ($000) $533 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 4,632 Value ($000) $432 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 9,998 Value ($000) $1,065 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 10,551 Value ($000) $925 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 11,510 Value ($000) $1,011 Avg Close $61.64 Range $59.69 - $63.71
Q4 2013
Shares 5,545 Value ($000) $461 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 9,169 Value ($000) $742 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 21,992 Value ($000) $1,717 Avg Close $54.12 Range $50.04 - $58.68