GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,390 Value ($000) $30,296 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 233,033 Value ($000) $32,298 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 265,329 Value ($000) $32,187 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 278,749 Value ($000) $33,210 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 288,349 Value ($000) $33,668 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 261,303 Value ($000) $36,499 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 241,508 Value ($000) $33,352 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 233,782 Value ($000) $36,144 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 227,942 Value ($000) $31,501 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 215,308 Value ($000) $31,032 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 216,425 Value ($000) $36,551 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 191,265 Value ($000) $31,943 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 187,558 Value ($000) $32,490 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 209,517 Value ($000) $31,256 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 272,113 Value ($000) $36,132 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 302,929 Value ($000) $38,145 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 317,272 Value ($000) $44,445 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 340,074 Value ($000) $41,191 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 3,310 Value ($000) $419 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 2,033 Value ($000) $235 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 2,223 Value ($000) $223 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 2,313 Value ($000) $220 Avg Close $80.03 Range $71.77 - $90.26

Q4 2019

Shares 2,167 Value ($000) $230 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,276 Value ($000) $227 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,555 Value ($000) $265 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 2,959 Value ($000) $331 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 2,859 Value ($000) $275 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 3,359 Value ($000) $334 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 3,504 Value ($000) $322 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 3,604 Value ($000) $324 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 3,474 Value ($000) $330 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 3,364 Value ($000) $322 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 3,374 Value ($000) $313 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 3,494 Value ($000) $323 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 3,514 Value ($000) $336 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 3,414 Value ($000) $343 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 3,674 Value ($000) $372 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 3,774 Value ($000) $375 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 3,774 Value ($000) $324 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 3,994 Value ($000) $331 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 4,787 Value ($000) $429 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 4,364 Value ($000) $407 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 4,444 Value ($000) $474 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 4,484 Value ($000) $393 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 4,604 Value ($000) $404 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 4,964 Value ($000) $431 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 4,544 Value ($000) $378 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 3,744 Value ($000) $303 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 3,654 Value ($000) $285 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,390	$30,296	$128.69	$120.64 - $139.65
Q3 2025	233,033	$32,298	$132.40	$118.56 - $141.97
Q2 2025	265,329	$32,187	$117.78	$101.60 - $126.60
Q1 2025	278,749	$33,210	$116.83	$109.76 - $128.92
Q4 2024	288,349	$33,668	$120.15	$108.35 - $138.67
Q3 2024	261,303	$36,499	$132.76	$124.62 - $142.36
Q2 2024	241,508	$33,352	$141.59	$128.66 - $155.81
Q1 2024	233,782	$36,144	$137.53	$127.06 - $149.48
Q4 2023	227,942	$31,501	$128.49	$118.08 - $141.03
Q3 2023	215,308	$31,032	$144.49	$132.31 - $158.41
Q2 2023	216,425	$36,551	$151.30	$134.08 - $161.40
Q1 2023	191,265	$31,943	$154.96	$141.15 - $166.43
Q4 2022	187,558	$32,490	$159.11	$137.00 - $172.26
Q3 2022	209,517	$31,256	$137.41	$119.19 - $150.66
Q2 2022	272,113	$36,132	$120.31	$112.60 - $128.92
Q1 2022	302,929	$38,145	$116.11	$103.54 - $128.02
Q4 2021	317,272	$44,445	$118.01	$105.53 - $126.52
Q3 2021	340,074	$41,191	$110.46	$104.73 - $116.79
Q2 2021	3,310	$419	$110.75	$101.17 - $119.38
Q1 2021	2,033	$235	$93.07	$81.62 - $104.37
Q4 2020	2,223	$223	$84.80	$76.95 - $90.31
Q3 2020	2,313	$220	$80.03	$71.77 - $90.26
Q4 2019	2,167	$230	$86.19	$77.30 - $90.83
Q3 2019	2,276	$227	$79.81	$72.38 - $88.07
Q2 2019	2,555	$265	$85.44	$78.38 - $94.84
Q1 2019	2,959	$331	$84.75	$76.00 - $92.34
Q4 2018	2,859	$275	$80.48	$74.42 - $85.95
Q3 2018	3,359	$334	$79.16	$72.83 - $83.19
Q2 2018	3,504	$322	$73.12	$68.62 - $76.98
Q1 2018	3,604	$324	$76.83	$69.14 - $85.50
Q4 2017	3,474	$330	$72.09	$66.73 - $77.70
Q3 2017	3,364	$322	$66.67	$62.42 - $76.93
Q2 2017	3,374	$313	$71.45	$68.96 - $74.93
Q1 2017	3,494	$323	$74.23	$71.32 - $77.72
Q4 2016	3,514	$336	$73.08	$66.26 - $76.96
Q3 2016	3,414	$343	$77.22	$73.41 - $80.55
Q2 2016	3,674	$372	$73.37	$69.64 - $76.98
Q1 2016	3,774	$375	$66.65	$57.34 - $75.18
Q4 2015	3,774	$324	$65.22	$59.39 - $68.73
Q3 2015	3,994	$331	$63.77	$58.19 - $67.25
Q2 2015	4,787	$429	$67.74	$65.66 - $69.52
Q1 2015	4,364	$407	$70.41	$66.96 - $78.79
Q4 2014	4,444	$474	$71.18	$61.62 - $79.47
Q3 2014	4,484	$393	$62.60	$59.17 - $65.40
Q2 2014	4,604	$404	$61.64	$59.69 - $63.71
Q1 2014	4,964	$431	$60.07	$54.37 - $63.97
Q4 2013	4,544	$378	$57.23	$53.85 - $59.94
Q3 2013	3,744	$303	$57.02	$53.68 - $59.89
Q2 2013	3,654	$285	$54.12	$50.04 - $58.68