GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,259 Value ($000) $3,775 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 39,151 Value ($000) $5,653 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 39,151 Value ($000) $6,626 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 39,151 Value ($000) $6,142 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 17,668 Value ($000) $3,066 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 17,668 Value ($000) $2,638 Avg Close $137.41 Range $119.19 - $150.66

Q1 2022

Shares 17,152 Value ($000) $2,161 Avg Close $116.11 Range $103.54 - $128.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,259	$3,775	$128.49	$118.08 - $141.03
Q3 2023	39,151	$5,653	$144.49	$132.31 - $158.41
Q2 2023	39,151	$6,626	$151.30	$134.08 - $161.40
Q1 2023	39,151	$6,142	$154.96	$141.15 - $166.43
Q4 2022	17,668	$3,066	$159.11	$137.00 - $172.26
Q3 2022	17,668	$2,638	$137.41	$119.19 - $150.66
Q1 2022	17,152	$2,161	$116.11	$103.54 - $128.02