GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,366 Value ($000) $2,627 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 22,123 Value ($000) $3,066 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 22,497 Value ($000) $2,729 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 24,165 Value ($000) $2,879 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 24,414 Value ($000) $2,851 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 25,385 Value ($000) $3,546 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 25,673 Value ($000) $3,551 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 26,713 Value ($000) $4,139 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 28,204 Value ($000) $3,906 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 36,246 Value ($000) $5,233 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 35,773 Value ($000) $6,054 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 36,559 Value ($000) $6,117 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 46,618 Value ($000) $8,089 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 52,247 Value ($000) $7,801 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 54,593 Value ($000) $7,261 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 59,953 Value ($000) $7,555 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 60,986 Value ($000) $8,550 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 67,625 Value ($000) $8,198 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 74,869 Value ($000) $9,469 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 103,076 Value ($000) $11,915 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 115,679 Value ($000) $11,618 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 124,090 Value ($000) $11,810 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 135,787 Value ($000) $11,808 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 190,257 Value ($000) $12,810 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 220,573 Value ($000) $23,431 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 302,342 Value ($000) $30,110 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 302,304 Value ($000) $31,313 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 302,997 Value ($000) $33,945 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 312,893 Value ($000) $30,044 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 323,937 Value ($000) $32,199 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 328,364 Value ($000) $30,141 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 320,848 Value ($000) $28,825 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 328,101 Value ($000) $31,173 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 327,343 Value ($000) $31,310 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 321,800 Value ($000) $29,850 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 303,789 Value ($000) $28,074 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 281,094 Value ($000) $26,856 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 259,926 Value ($000) $26,109 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 256,423 Value ($000) $25,963 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 246,288 Value ($000) $24,472 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 244,088 Value ($000) $20,965 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 240,090 Value ($000) $19,901 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 226,822 Value ($000) $20,307 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 221,317 Value ($000) $20,624 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 203,340 Value ($000) $21,669,944 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 200,758 Value ($000) $17,608,484 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 198,282 Value ($000) $17,409,160 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 195,871 Value ($000) $17,011,397 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 177,048 Value ($000) $14,728,623 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 170,541 Value ($000) $13,795,061 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 151,749 Value ($000) $11,847,045 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,366	$2,627	$128.69	$120.64 - $139.65
Q3 2025	22,123	$3,066	$132.40	$118.56 - $141.97
Q2 2025	22,497	$2,729	$117.78	$101.60 - $126.60
Q1 2025	24,165	$2,879	$116.83	$109.76 - $128.92
Q4 2024	24,414	$2,851	$120.15	$108.35 - $138.67
Q3 2024	25,385	$3,546	$132.76	$124.62 - $142.36
Q2 2024	25,673	$3,551	$141.59	$128.66 - $155.81
Q1 2024	26,713	$4,139	$137.53	$127.06 - $149.48
Q4 2023	28,204	$3,906	$128.49	$118.08 - $141.03
Q3 2023	36,246	$5,233	$144.49	$132.31 - $158.41
Q2 2023	35,773	$6,054	$151.30	$134.08 - $161.40
Q1 2023	36,559	$6,117	$154.96	$141.15 - $166.43
Q4 2022	46,618	$8,089	$159.11	$137.00 - $172.26
Q3 2022	52,247	$7,801	$137.41	$119.19 - $150.66
Q2 2022	54,593	$7,261	$120.31	$112.60 - $128.92
Q1 2022	59,953	$7,555	$116.11	$103.54 - $128.02
Q4 2021	60,986	$8,550	$118.01	$105.53 - $126.52
Q3 2021	67,625	$8,198	$110.46	$104.73 - $116.79
Q2 2021	74,869	$9,469	$110.75	$101.17 - $119.38
Q1 2021	103,076	$11,915	$93.07	$81.62 - $104.37
Q4 2020	115,679	$11,618	$84.80	$76.95 - $90.31
Q3 2020	124,090	$11,810	$80.03	$71.77 - $90.26
Q2 2020	135,787	$11,808	$67.34	$49.20 - $81.89
Q1 2020	190,257	$12,810	$75.18	$42.24 - $90.03
Q4 2019	220,573	$23,431	$86.19	$77.30 - $90.83
Q3 2019	302,342	$30,110	$79.81	$72.38 - $88.07
Q2 2019	302,304	$31,313	$85.44	$78.38 - $94.84
Q1 2019	302,997	$33,945	$84.75	$76.00 - $92.34
Q4 2018	312,893	$30,044	$80.48	$74.42 - $85.95
Q3 2018	323,937	$32,199	$79.16	$72.83 - $83.19
Q2 2018	328,364	$30,141	$73.12	$68.62 - $76.98
Q1 2018	320,848	$28,825	$76.83	$69.14 - $85.50
Q4 2017	328,101	$31,173	$72.09	$66.73 - $77.70
Q3 2017	327,343	$31,310	$66.67	$62.42 - $76.93
Q2 2017	321,800	$29,850	$71.45	$68.96 - $74.93
Q1 2017	303,789	$28,074	$74.23	$71.32 - $77.72
Q4 2016	281,094	$26,856	$73.08	$66.26 - $76.96
Q3 2016	259,926	$26,109	$77.22	$73.41 - $80.55
Q2 2016	256,423	$25,963	$73.37	$69.64 - $76.98
Q1 2016	246,288	$24,472	$66.65	$57.34 - $75.18
Q4 2015	244,088	$20,965	$65.22	$59.39 - $68.73
Q3 2015	240,090	$19,901	$63.77	$58.19 - $67.25
Q2 2015	226,822	$20,307	$67.74	$65.66 - $69.52
Q1 2015	221,317	$20,624	$70.41	$66.96 - $78.79
Q4 2014	203,340	$21,669,944	$71.18	$61.62 - $79.47
Q3 2014	200,758	$17,608,484	$62.60	$59.17 - $65.40
Q2 2014	198,282	$17,409,160	$61.64	$59.69 - $63.71
Q1 2014	195,871	$17,011,397	$60.07	$54.37 - $63.97
Q4 2013	177,048	$14,728,623	$57.23	$53.85 - $59.94
Q3 2013	170,541	$13,795,061	$57.02	$53.68 - $59.89
Q2 2013	151,749	$11,847,045	$54.12	$50.04 - $58.68