GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,178 Value ($000) $51,542 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 443,861 Value ($000) $61,519 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 462,948 Value ($000) $56,160 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 472,703 Value ($000) $56,318 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 511,427 Value ($000) $59,714 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 500,711 Value ($000) $69,939 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 514,518 Value ($000) $71,168 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 533,152 Value ($000) $82,601 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 545,249 Value ($000) $75,517 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 540,813 Value ($000) $78,083 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 552,888 Value ($000) $93,565 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 570,333 Value ($000) $95,422 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 605,548 Value ($000) $105,069 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 648,751 Value ($000) $96,871 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 726,255 Value ($000) $96,592 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 742,878 Value ($000) $93,617 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 752,293 Value ($000) $105,471 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 766,023 Value ($000) $92,865 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 775,484 Value ($000) $98,075 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 793,328 Value ($000) $91,701 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 807,650 Value ($000) $81,112 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 830,415 Value ($000) $79,031 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 915,687 Value ($000) $79,628 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 1,113,444 Value ($000) $74,968 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,146,663 Value ($000) $121,810 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,175,798 Value ($000) $117,098 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,318,126 Value ($000) $136,531 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,344,768 Value ($000) $150,654 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,434,578 Value ($000) $137,748 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,515,366 Value ($000) $150,627 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,573,299 Value ($000) $144,413 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,646,207 Value ($000) $147,895 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,737,404 Value ($000) $165,071 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 1,846,311 Value ($000) $176,600 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,802,808 Value ($000) $167,228 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,825,773 Value ($000) $168,720 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,930,703 Value ($000) $184,459 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,975,433 Value ($000) $198,432 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,071,914 Value ($000) $209,781 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,132,144 Value ($000) $211,850 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 2,237,113 Value ($000) $192,146 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 2,286,853 Value ($000) $189,557 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,526,748 Value ($000) $226,220 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,593,377 Value ($000) $241,677 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,631,607 Value ($000) $280,450 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,701,659 Value ($000) $236,963 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,665,202 Value ($000) $234,005 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,658,789 Value ($000) $230,916 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 2,690,012 Value ($000) $223,782 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 2,659,010 Value ($000) $215,087 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 2,686,032 Value ($000) $209,699 Avg Close $54.12 Range $50.04 - $58.68