GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127 Value ($000) $18 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 115 Value ($000) $14 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 97 Value ($000) $12 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 142 Value ($000) $17 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 138 Value ($000) $19 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 161 Value ($000) $22 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 122 Value ($000) $19 Avg Close $137.53 Range $127.06 - $149.48
Q4 2022
Shares 94 Value ($000) $16 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 8,462 Value ($000) $1,263 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,653 Value ($000) $1,018 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 6,264 Value ($000) $789 Avg Close $116.11 Range $103.54 - $128.02
Q3 2021
Shares 4,271 Value ($000) $518 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,122 Value ($000) $521 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,441 Value ($000) $398 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 447 Value ($000) $45 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 201 Value ($000) $19 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 75 Value ($000) $7 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 394 Value ($000) $27 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 83 Value ($000) $9 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 104 Value ($000) $10 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 156 Value ($000) $16 Avg Close $85.44 Range $78.38 - $94.84
Q2 2017
Shares 622 Value ($000) $58 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 622 Value ($000) $57 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 3,408 Value ($000) $326 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 10,186 Value ($000) $1,023 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 14,697 Value ($000) $1,488 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 12,875 Value ($000) $1,280 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 37,531 Value ($000) $3,223 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 7,013 Value ($000) $581 Avg Close $63.77 Range $58.19 - $67.25