GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,347,003 Value ($000) $534,507 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 2,912,214 Value ($000) $403,633 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 2,909,399 Value ($000) $352,939 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 2,820,605 Value ($000) $336,047 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 2,671,208 Value ($000) $311,890 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 2,325,955 Value ($000) $324,889 Avg Close $132.76 Range $124.62 - $142.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,347,003	$534,507	$128.69	$120.64 - $139.65
Q3 2025	2,912,214	$403,633	$132.40	$118.56 - $141.97
Q2 2025	2,909,399	$352,939	$117.78	$101.60 - $126.60
Q1 2025	2,820,605	$336,047	$116.83	$109.76 - $128.92
Q4 2024	2,671,208	$311,890	$120.15	$108.35 - $138.67
Q3 2024	2,325,955	$324,889	$132.76	$124.62 - $142.36