GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,830 Value ($000) $2,315 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 19,448 Value ($000) $2,696 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 261,915 Value ($000) $31,773 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 267,185 Value ($000) $31,832 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 189,469 Value ($000) $22,122 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 253,654 Value ($000) $35,430 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 258,325 Value ($000) $35,732 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 269,961 Value ($000) $41,825 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 17,335 Value ($000) $2,401 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 15,722 Value ($000) $2,270 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 16,277 Value ($000) $2,755 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 15,147 Value ($000) $2,534 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 15,422 Value ($000) $2,676 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 18,368 Value ($000) $2,743 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 18,183 Value ($000) $2,418 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 17,365 Value ($000) $2,188 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 18,109 Value ($000) $2,539 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 20,140 Value ($000) $2,442 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 19,600 Value ($000) $2,479 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 20,697 Value ($000) $2,392 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 428,828 Value ($000) $43,067 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 443,343 Value ($000) $42,193 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 451,000 Value ($000) $39,219 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 446,982 Value ($000) $30,095 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 439,097 Value ($000) $46,645 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 220,456 Value ($000) $21,955 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 214,649 Value ($000) $22,233 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 214,613 Value ($000) $24,043 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 217,702 Value ($000) $20,904 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 225,569 Value ($000) $22,422 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 225,753 Value ($000) $20,722 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 232,693 Value ($000) $20,905 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 233,957 Value ($000) $22,228 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 237,449 Value ($000) $22,712 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 239,346 Value ($000) $22,202 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 335,034 Value ($000) $30,960 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 331,334 Value ($000) $31,656 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 403,962 Value ($000) $40,578 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 578,858 Value ($000) $58,609 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 593,222 Value ($000) $58,942 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 608,447 Value ($000) $52,260 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 611,968 Value ($000) $50,726 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 620,459 Value ($000) $55,550 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 614,181 Value ($000) $57,236 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 658,816 Value ($000) $70,210 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 708,307 Value ($000) $62,126 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 758,772 Value ($000) $66,620 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 785,532 Value ($000) $68,223 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 795,959 Value ($000) $66,216 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 819,128 Value ($000) $66,259 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 893,917 Value ($000) $69,788 Avg Close $54.12 Range $50.04 - $58.68