GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,997 Value ($000) $1,106 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 6,610 Value ($000) $910 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,005 Value ($000) $724 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,704 Value ($000) $557 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 3,578 Value ($000) $418 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,832 Value ($000) $259 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 876 Value ($000) $121 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 139 Value ($000) $22 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 58 Value ($000) $8 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 108 Value ($000) $16 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 108 Value ($000) $18 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 110 Value ($000) $18 Avg Close $154.96 Range $141.15 - $166.43
Q4 2020
Shares 26 Value ($000) $3 Avg Close $84.80 Range $76.95 - $90.31
Q3 2013
Shares 15 Value ($000) $1 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,344 Value ($000) $105 Avg Close $54.12 Range $50.04 - $58.68