GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $121 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,142 Value ($000) $297 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 6,563 Value ($000) $796 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 6,647 Value ($000) $792 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 6,101 Value ($000) $712 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 5,744 Value ($000) $802 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 5,462 Value ($000) $756 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 4,377 Value ($000) $678 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 4,181 Value ($000) $579 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 3,752 Value ($000) $542 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 3,870 Value ($000) $655 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 3,950 Value ($000) $661 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,075 Value ($000) $707 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 4,059 Value ($000) $606 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,012 Value ($000) $534 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,867 Value ($000) $487 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,817 Value ($000) $535 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,773 Value ($000) $457 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,652 Value ($000) $462 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,570 Value ($000) $413 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,555 Value ($000) $357 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 10,734 Value ($000) $1,022 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 10,517 Value ($000) $915 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 9,625 Value ($000) $648 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 6,987 Value ($000) $739 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,673 Value ($000) $630 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 6,170 Value ($000) $649 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 4,749 Value ($000) $532 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,150 Value ($000) $302 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 2,966 Value ($000) $295 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 1,828 Value ($000) $168 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 1,216 Value ($000) $109 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 1,449 Value ($000) $138 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 2,566 Value ($000) $245 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,543 Value ($000) $236 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,848 Value ($000) $263 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,421 Value ($000) $231 Avg Close $73.08 Range $66.26 - $76.96