GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,322 Value ($000) $408 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,316 Value ($000) $460 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,315 Value ($000) $402 Avg Close $117.78 Range $101.60 - $126.60
Q2 2023
Shares 12,840 Value ($000) $2 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 14,365 Value ($000) $2 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 13,349 Value ($000) $2 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 12,795 Value ($000) $1,910 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 13,126 Value ($000) $1,745 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 16,713 Value ($000) $2,106 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 19,665 Value ($000) $2,757 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 20,591 Value ($000) $2,496 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 24,189 Value ($000) $3,059 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 18,142 Value ($000) $2,097 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 20,969 Value ($000) $2,105 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 7,081 Value ($000) $673 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 8,804 Value ($000) $765 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 9,152 Value ($000) $616 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 12,327 Value ($000) $1,309 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 18,865 Value ($000) $1,878 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 22,004 Value ($000) $2,279 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 22,523 Value ($000) $2,523 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 21,663 Value ($000) $2,080 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 15,092 Value ($000) $1,500 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,440 Value ($000) $1,325 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 7,315 Value ($000) $657 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 6,625 Value ($000) $629 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 6,960 Value ($000) $665 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 6,904 Value ($000) $640 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 6,579 Value ($000) $607 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 6,500 Value ($000) $621 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 8,916 Value ($000) $895 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 10,584 Value ($000) $1,071 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 7,523 Value ($000) $747 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,376 Value ($000) $633 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 11,601 Value ($000) $961 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 6,195 Value ($000) $554 Avg Close $67.74 Range $65.66 - $69.52
Q3 2014
Shares 5,923 Value ($000) $520 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 5,923 Value ($000) $520 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 5,923 Value ($000) $514 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 5,923 Value ($000) $493 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 405,923 Value ($000) $32,835 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 420,400 Value ($000) $32,821 Avg Close $54.12 Range $50.04 - $58.68