GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,970 Value ($000) $36,147 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 258,957 Value ($000) $35,891 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 259,377 Value ($000) $31,465 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 258,866 Value ($000) $30,841 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 251,881 Value ($000) $29,410 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 288,025 Value ($000) $40,231 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 286,469 Value ($000) $39,624 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 286,105 Value ($000) $44,326 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 250,797 Value ($000) $34,735 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 251,142 Value ($000) $36,260 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 198,733 Value ($000) $33,632 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,242 Value ($000) $1,212 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,672 Value ($000) $984 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,041 Value ($000) $753 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,311 Value ($000) $706 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,899 Value ($000) $622 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,074 Value ($000) $575 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,134 Value ($000) $382 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 3,116 Value ($000) $397 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,995 Value ($000) $349 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,070 Value ($000) $311 Avg Close $84.80 Range $76.95 - $90.31