GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 502 Value ($000) $49 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 502 Value ($000) $51 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 502 Value ($000) $56 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 502 Value ($000) $48 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 502 Value ($000) $49 Avg Close $79.16 Range $72.83 - $83.19
Q1 2018
Shares 502 Value ($000) $45 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 502 Value ($000) $47 Avg Close $72.09 Range $66.73 - $77.70