GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,610 Value ($000) $581 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 5,434 Value ($000) $755 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,583 Value ($000) $677 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,704 Value ($000) $732 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 6,734 Value ($000) $785 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 6,240 Value ($000) $627 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 6,028 Value ($000) $573 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,813 Value ($000) $592 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,957 Value ($000) $469 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 6,630 Value ($000) $659 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 6,664 Value ($000) $601 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 6,565 Value ($000) $680 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 6,516 Value ($000) $730 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 670 Value ($000) $64 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 670 Value ($000) $66 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 691 Value ($000) $64 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 971 Value ($000) $87 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 741 Value ($000) $70 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 906 Value ($000) $87 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,019 Value ($000) $95 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 910 Value ($000) $84 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 665 Value ($000) $64 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 755 Value ($000) $76 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 390 Value ($000) $39 Avg Close $73.37 Range $69.64 - $76.98