GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,566 Value ($000) $102,741 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 836,603 Value ($000) $115,953 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 833,615 Value ($000) $101,126 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 826,442 Value ($000) $98,462 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 737,220 Value ($000) $86,078 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 573,743 Value ($000) $80,140 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 553,909 Value ($000) $76,617 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 542,064 Value ($000) $83,982 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 542,131 Value ($000) $75,085 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 537,791 Value ($000) $77,646 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 465,335 Value ($000) $78,749 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 454,949 Value ($000) $76,118 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 537,695 Value ($000) $93,295 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 631,735 Value ($000) $94,331 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 752,467 Value ($000) $100,078 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 791,809 Value ($000) $99,784 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 865,317 Value ($000) $121,317 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 858,130 Value ($000) $104,031 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 867,349 Value ($000) $109,694 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 903,479 Value ($000) $104,433 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 932,870 Value ($000) $93,688 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 953,857 Value ($000) $90,779 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 962,105 Value ($000) $83,665 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 940,357 Value ($000) $63,314 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 820,282 Value ($000) $87,139 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 832,802 Value ($000) $82,939 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 792,388 Value ($000) $82,076 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 756,645 Value ($000) $84,767 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 815,218 Value ($000) $78,277 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 837,578 Value ($000) $83,255 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 848,708 Value ($000) $77,903 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 851,846 Value ($000) $76,530 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 848,839 Value ($000) $80,648 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 848,478 Value ($000) $81,157 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 735,244 Value ($000) $68,201 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 702,629 Value ($000) $64,930 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 678,346 Value ($000) $64,809 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 725,243 Value ($000) $72,851 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 692,536 Value ($000) $70,119 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 640,075 Value ($000) $63,598 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 623,872 Value ($000) $53,584 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 661,520 Value ($000) $54,833 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 707,660 Value ($000) $63,357 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 742,916 Value ($000) $69,232 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 748,846 Value ($000) $79,805 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 785,393 Value ($000) $68,887 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 788,235 Value ($000) $69,207 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 807,456 Value ($000) $70,128 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 824,589 Value ($000) $68,598 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 838,192 Value ($000) $67,801 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 853,199 Value ($000) $66,609 Avg Close $54.12 Range $50.04 - $58.68