GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,191 Value ($000) $1,749 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 14,506 Value ($000) $2,007 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 8,130 Value ($000) $982 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 15,042 Value ($000) $1,780 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 16,528 Value ($000) $1,927 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 18,466 Value ($000) $2,581 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 27,557 Value ($000) $3,804 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 24,270 Value ($000) $3,761 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 51,423 Value ($000) $7,093 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 82,273 Value ($000) $11,893 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 83,925 Value ($000) $14,177 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 80,697 Value ($000) $13,481 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 80,827 Value ($000) $14,041 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 73,396 Value ($000) $10,980 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 63,154 Value ($000) $8,404 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 61,209 Value ($000) $7,970 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 23,506 Value ($000) $3,275 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,511 Value ($000) $426 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 3,476 Value ($000) $440 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 3,316 Value ($000) $384 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 3,152 Value ($000) $316 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 2,745 Value ($000) $261 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 2,472 Value ($000) $214 Avg Close $67.34 Range $49.20 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,191	$1,749	$128.69	$120.64 - $139.65
Q3 2025	14,506	$2,007	$132.40	$118.56 - $141.97
Q2 2025	8,130	$982	$117.78	$101.60 - $126.60
Q1 2025	15,042	$1,780	$116.83	$109.76 - $128.92
Q4 2024	16,528	$1,927	$120.15	$108.35 - $138.67
Q3 2024	18,466	$2,581	$132.76	$124.62 - $142.36
Q2 2024	27,557	$3,804	$141.59	$128.66 - $155.81
Q1 2024	24,270	$3,761	$137.53	$127.06 - $149.48
Q4 2023	51,423	$7,093	$128.49	$118.08 - $141.03
Q3 2023	82,273	$11,893	$144.49	$132.31 - $158.41
Q2 2023	83,925	$14,177	$151.30	$134.08 - $161.40
Q1 2023	80,697	$13,481	$154.96	$141.15 - $166.43
Q4 2022	80,827	$14,041	$159.11	$137.00 - $172.26
Q3 2022	73,396	$10,980	$137.41	$119.19 - $150.66
Q2 2022	63,154	$8,404	$120.31	$112.60 - $128.92
Q1 2022	61,209	$7,970	$116.11	$103.54 - $128.02
Q4 2021	23,506	$3,275	$118.01	$105.53 - $126.52
Q3 2021	3,511	$426	$110.46	$104.73 - $116.79
Q2 2021	3,476	$440	$110.75	$101.17 - $119.38
Q1 2021	3,316	$384	$93.07	$81.62 - $104.37
Q4 2020	3,152	$316	$84.80	$76.95 - $90.31
Q3 2020	2,745	$261	$80.03	$71.77 - $90.26
Q2 2020	2,472	$214	$67.34	$49.20 - $81.89