GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,656 Value ($000) $3,980 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 26,849 Value ($000) $3,571 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 26,855 Value ($000) $3,384 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 26,975 Value ($000) $3,782 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 26,994 Value ($000) $3,273 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 26,908 Value ($000) $3,403 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 26,177 Value ($000) $3,026 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 26,321 Value ($000) $2,643 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 26,714 Value ($000) $2,542 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 26,851 Value ($000) $2,335 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 27,496 Value ($000) $1,851 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 27,189 Value ($000) $2,888 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 26,491 Value ($000) $2,638 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 25,387 Value ($000) $2,630 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 25,587 Value ($000) $2,867 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 25,641 Value ($000) $2,462 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 25,997 Value ($000) $2,584 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 26,054 Value ($000) $2,391 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 26,381 Value ($000) $2,339 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 26,527 Value ($000) $2,520 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 26,958 Value ($000) $2,579 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 26,564 Value ($000) $2,464 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 26,644 Value ($000) $2,462 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 26,613 Value ($000) $2,543 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 26,735 Value ($000) $2,686 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 26,783 Value ($000) $2,712 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 27,186 Value ($000) $2,701 Avg Close $66.65 Range $57.34 - $75.18