GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,876 Value ($000) $2,813 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 23,029 Value ($000) $3,192 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 23,068 Value ($000) $2,798 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 23,968 Value ($000) $2,856 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 23,954 Value ($000) $2,797 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 23,954 Value ($000) $3,346 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 24,045 Value ($000) $3,326 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 24,045 Value ($000) $3,725 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 24,105 Value ($000) $3,339 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 24,520 Value ($000) $3,540 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 24,620 Value ($000) $4,166 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 24,620 Value ($000) $4,119 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 21,219 Value ($000) $3,682 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 12,538 Value ($000) $1,872 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 12,111 Value ($000) $1,611 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 11,962 Value ($000) $1,507 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 11,962 Value ($000) $1,677 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 11,962 Value ($000) $1,450 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 11,295 Value ($000) $1,428 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 43,962 Value ($000) $5,082 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 22,920 Value ($000) $2,302 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 32,670 Value ($000) $3,109 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 32,670 Value ($000) $2,841 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 515,294 Value ($000) $34,695 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 515,686 Value ($000) $54,781 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 33,062 Value ($000) $3,293 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 33,062 Value ($000) $3,425 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 12,436 Value ($000) $1,393 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 62,393 Value ($000) $5,991 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 12,700 Value ($000) $1,262 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 12,500 Value ($000) $1,147 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 12,500 Value ($000) $1,123 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 12,551 Value ($000) $1,192 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 12,550 Value ($000) $1,200 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 12,713 Value ($000) $1,179 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 66,426 Value ($000) $6,138 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 12,513 Value ($000) $1,196 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 12,713 Value ($000) $1,277 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 12,313 Value ($000) $1,246 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 12,313 Value ($000) $1,224 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 12,313 Value ($000) $1,058 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 11,143 Value ($000) $924 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 10,743 Value ($000) $962 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 10,743 Value ($000) $1,001 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 10,743 Value ($000) $1,145 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 8,043 Value ($000) $705 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 8,043 Value ($000) $706 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 8,043 Value ($000) $699 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 8,043 Value ($000) $669 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 8,043 Value ($000) $650 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 9,133 Value ($000) $713 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,876	$2,813	$128.69	$120.64 - $139.65
Q3 2025	23,029	$3,192	$132.40	$118.56 - $141.97
Q2 2025	23,068	$2,798	$117.78	$101.60 - $126.60
Q1 2025	23,968	$2,856	$116.83	$109.76 - $128.92
Q4 2024	23,954	$2,797	$120.15	$108.35 - $138.67
Q3 2024	23,954	$3,346	$132.76	$124.62 - $142.36
Q2 2024	24,045	$3,326	$141.59	$128.66 - $155.81
Q1 2024	24,045	$3,725	$137.53	$127.06 - $149.48
Q4 2023	24,105	$3,339	$128.49	$118.08 - $141.03
Q3 2023	24,520	$3,540	$144.49	$132.31 - $158.41
Q2 2023	24,620	$4,166	$151.30	$134.08 - $161.40
Q1 2023	24,620	$4,119	$154.96	$141.15 - $166.43
Q4 2022	21,219	$3,682	$159.11	$137.00 - $172.26
Q3 2022	12,538	$1,872	$137.41	$119.19 - $150.66
Q2 2022	12,111	$1,611	$120.31	$112.60 - $128.92
Q1 2022	11,962	$1,507	$116.11	$103.54 - $128.02
Q4 2021	11,962	$1,677	$118.01	$105.53 - $126.52
Q3 2021	11,962	$1,450	$110.46	$104.73 - $116.79
Q2 2021	11,295	$1,428	$110.75	$101.17 - $119.38
Q1 2021	43,962	$5,082	$93.07	$81.62 - $104.37
Q4 2020	22,920	$2,302	$84.80	$76.95 - $90.31
Q3 2020	32,670	$3,109	$80.03	$71.77 - $90.26
Q2 2020	32,670	$2,841	$67.34	$49.20 - $81.89
Q1 2020	515,294	$34,695	$75.18	$42.24 - $90.03
Q4 2019	515,686	$54,781	$86.19	$77.30 - $90.83
Q3 2019	33,062	$3,293	$79.81	$72.38 - $88.07
Q2 2019	33,062	$3,425	$85.44	$78.38 - $94.84
Q1 2019	12,436	$1,393	$84.75	$76.00 - $92.34
Q4 2018	62,393	$5,991	$80.48	$74.42 - $85.95
Q3 2018	12,700	$1,262	$79.16	$72.83 - $83.19
Q2 2018	12,500	$1,147	$73.12	$68.62 - $76.98
Q1 2018	12,500	$1,123	$76.83	$69.14 - $85.50
Q4 2017	12,551	$1,192	$72.09	$66.73 - $77.70
Q3 2017	12,550	$1,200	$66.67	$62.42 - $76.93
Q2 2017	12,713	$1,179	$71.45	$68.96 - $74.93
Q1 2017	66,426	$6,138	$74.23	$71.32 - $77.72
Q4 2016	12,513	$1,196	$73.08	$66.26 - $76.96
Q3 2016	12,713	$1,277	$77.22	$73.41 - $80.55
Q2 2016	12,313	$1,246	$73.37	$69.64 - $76.98
Q1 2016	12,313	$1,224	$66.65	$57.34 - $75.18
Q4 2015	12,313	$1,058	$65.22	$59.39 - $68.73
Q3 2015	11,143	$924	$63.77	$58.19 - $67.25
Q2 2015	10,743	$962	$67.74	$65.66 - $69.52
Q1 2015	10,743	$1,001	$70.41	$66.96 - $78.79
Q4 2014	10,743	$1,145	$71.18	$61.62 - $79.47
Q3 2014	8,043	$705	$62.60	$59.17 - $65.40
Q2 2014	8,043	$706	$61.64	$59.69 - $63.71
Q1 2014	8,043	$699	$60.07	$54.37 - $63.97
Q4 2013	8,043	$669	$57.23	$53.85 - $59.94
Q3 2013	8,043	$650	$57.02	$53.68 - $59.89
Q2 2013	9,133	$713	$54.12	$50.04 - $58.68