GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,545 Value ($000) $11,625 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 98,313 Value ($000) $13,626 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 104,316 Value ($000) $12,655 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 106,513 Value ($000) $12,690 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 106,373 Value ($000) $12,420 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 111,698 Value ($000) $15,602 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 112,975 Value ($000) $15,627 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 115,604 Value ($000) $17,910 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 110,460 Value ($000) $15,299 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 112,438 Value ($000) $16,234 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 116,355 Value ($000) $19,691 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 118,427 Value ($000) $19,814 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 128,552 Value ($000) $22,305 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 141,360 Value ($000) $21,108 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 150,639 Value ($000) $20,035 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 161,904 Value ($000) $20,403 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 428,972 Value ($000) $60,142 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 440,371 Value ($000) $53,386 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 436,509 Value ($000) $55,205 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 456,439 Value ($000) $52,760 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 453,333 Value ($000) $45,528 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 457,064 Value ($000) $43,499 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 471,228 Value ($000) $40,978 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 467,294 Value ($000) $31,463 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 366,869 Value ($000) $38,972 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 366,021 Value ($000) $36,452 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 356,625 Value ($000) $36,939 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 348,147 Value ($000) $39,003 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 340,689 Value ($000) $32,713 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 339,532 Value ($000) $33,749 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 338,595 Value ($000) $31,080 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 336,881 Value ($000) $30,265 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 331,605 Value ($000) $31,506 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 325,374 Value ($000) $31,122 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 309,652 Value ($000) $28,723 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 286,864 Value ($000) $26,509 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 272,758 Value ($000) $26,059 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 267,407 Value ($000) $26,861 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 266,139 Value ($000) $26,947 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 264,008 Value ($000) $26,232 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 250,299 Value ($000) $21,498 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 240,745 Value ($000) $19,955 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 225,076 Value ($000) $20,151 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 222,279 Value ($000) $20,714 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 218,057 Value ($000) $23,238 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 218,613 Value ($000) $19,175 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 215,200 Value ($000) $18,895 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 210,119 Value ($000) $18,249 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 227,523 Value ($000) $18,928 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 217,335 Value ($000) $17,580 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 208,427 Value ($000) $16,272 Avg Close $54.12 Range $50.04 - $58.68