GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,923 Value ($000) $326 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 3,884 Value ($000) $348 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 3,234 Value ($000) $302 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,335 Value ($000) $249 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,335 Value ($000) $205 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,285 Value ($000) $201 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,500 Value ($000) $217 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 14,931 Value ($000) $1,242 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 12,437 Value ($000) $1,006 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 6,173 Value ($000) $482 Avg Close $54.12 Range $50.04 - $58.68