GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,538 Value ($000) $2,729 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 20,075 Value ($000) $2,777 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 14,158 Value ($000) $2,193 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 14,055 Value ($000) $1,947 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 11,406 Value ($000) $1,647 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 9,153 Value ($000) $1,549 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,684 Value ($000) $1,788 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 24,443 Value ($000) $4,241 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 27,826 Value ($000) $4,155 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 27,637 Value ($000) $3,676 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 43,710 Value ($000) $5,508 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 43,644 Value ($000) $6,119 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 44,127 Value ($000) $5,349 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 43,342 Value ($000) $5,482 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 44,743 Value ($000) $5,172 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 45,051 Value ($000) $4,524 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 45,348 Value ($000) $4,316 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 43,055 Value ($000) $3,744 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 41,468 Value ($000) $2,792 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 32,931 Value ($000) $3,498 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 32,705 Value ($000) $3,257 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 27,079 Value ($000) $2,805 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 25,219 Value ($000) $2,825 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 33,750 Value ($000) $3,241 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 30,186 Value ($000) $3,000 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 21,104 Value ($000) $1,937 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 21,471 Value ($000) $1,929 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 25,818 Value ($000) $2,453 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 25,358 Value ($000) $2,425 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 17,438 Value ($000) $1,618 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 16,661 Value ($000) $1,540 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 15,957 Value ($000) $1,525 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 20,396 Value ($000) $2,049 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 19,865 Value ($000) $2,011 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 19,528 Value ($000) $1,940 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 19,015 Value ($000) $1,633 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 19,293 Value ($000) $1,599 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 14,150 Value ($000) $1,267 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 13,968 Value ($000) $1,301 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 6,838 Value ($000) $729 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 6,541 Value ($000) $574 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 6,356 Value ($000) $558 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 6,218 Value ($000) $540 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 5,914 Value ($000) $492 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 5,515 Value ($000) $446 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 4,913 Value ($000) $384 Avg Close $54.12 Range $50.04 - $58.68