GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $245 Avg Close $128.69 Range $120.64 - $139.65
Q2 2025
Shares 2,145 Value ($000) $260 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,920 Value ($000) $229 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,915 Value ($000) $224 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,762 Value ($000) $246 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,144 Value ($000) $297 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 1,890 Value ($000) $293 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,355 Value ($000) $326 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,252 Value ($000) $325 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,378 Value ($000) $402 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,398 Value ($000) $401 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,402 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,307 Value ($000) $494 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,184 Value ($000) $424 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,241 Value ($000) $408 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,461 Value ($000) $485 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,022 Value ($000) $366 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,968 Value ($000) $375 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 2,793 Value ($000) $323 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 3,409 Value ($000) $342 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 2,649 Value ($000) $252 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 2,691 Value ($000) $234 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 3,202 Value ($000) $216 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 3,217 Value ($000) $342 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 3,228 Value ($000) $322 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 3,674 Value ($000) $381 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,322 Value ($000) $372 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,445 Value ($000) $331 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 4,582 Value ($000) $456 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 2,490 Value ($000) $229 Avg Close $73.12 Range $68.62 - $76.98
Q4 2017
Shares 3,388 Value ($000) $322 Avg Close $72.09 Range $66.73 - $77.70
Q2 2016
Shares 2,012 Value ($000) $212 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,036 Value ($000) $202 Avg Close $66.65 Range $57.34 - $75.18
Q4 2014
Shares 2,337 Value ($000) $249 Avg Close $71.18 Range $61.62 - $79.47