GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,854 Value ($000) $2,422 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 20,010 Value ($000) $2,773 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 18,715 Value ($000) $2,270 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 18,432 Value ($000) $2,196 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 19,702 Value ($000) $2,300 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 21,279 Value ($000) $2,972 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 20,328 Value ($000) $2,812 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 22,460 Value ($000) $3 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 36,351 Value ($000) $5 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 82,283 Value ($000) $12 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 81,074 Value ($000) $14 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 130,380 Value ($000) $22 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 98,274 Value ($000) $17 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 37,288 Value ($000) $5,515 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 23,965 Value ($000) $3,187 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 21,009 Value ($000) $2,648 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 16,127 Value ($000) $2,261 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 15,213 Value ($000) $1,844 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 14,984 Value ($000) $1,895 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 9,153 Value ($000) $1,059 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 8,377 Value ($000) $841 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 7,702 Value ($000) $733 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 5,966 Value ($000) $519 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 12,454 Value ($000) $839 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 13,477 Value ($000) $1,432 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 12,713 Value ($000) $1,266 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 12,657 Value ($000) $1,311 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 7,583 Value ($000) $728 Avg Close $84.75 Range $76.00 - $92.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,854	$2,422	$128.69	$120.64 - $139.65
Q3 2025	20,010	$2,773	$132.40	$118.56 - $141.97
Q2 2025	18,715	$2,270	$117.78	$101.60 - $126.60
Q1 2025	18,432	$2,196	$116.83	$109.76 - $128.92
Q4 2024	19,702	$2,300	$120.15	$108.35 - $138.67
Q3 2024	21,279	$2,972	$132.76	$124.62 - $142.36
Q2 2024	20,328	$2,812	$141.59	$128.66 - $155.81
Q1 2024	22,460	$3	$137.53	$127.06 - $149.48
Q4 2023	36,351	$5	$128.49	$118.08 - $141.03
Q3 2023	82,283	$12	$144.49	$132.31 - $158.41
Q2 2023	81,074	$14	$151.30	$134.08 - $161.40
Q1 2023	130,380	$22	$154.96	$141.15 - $166.43
Q4 2022	98,274	$17	$159.11	$137.00 - $172.26
Q3 2022	37,288	$5,515	$137.41	$119.19 - $150.66
Q2 2022	23,965	$3,187	$120.31	$112.60 - $128.92
Q1 2022	21,009	$2,648	$116.11	$103.54 - $128.02
Q4 2021	16,127	$2,261	$118.01	$105.53 - $126.52
Q3 2021	15,213	$1,844	$110.46	$104.73 - $116.79
Q2 2021	14,984	$1,895	$110.75	$101.17 - $119.38
Q1 2021	9,153	$1,059	$93.07	$81.62 - $104.37
Q4 2020	8,377	$841	$84.80	$76.95 - $90.31
Q3 2020	7,702	$733	$80.03	$71.77 - $90.26
Q2 2020	5,966	$519	$67.34	$49.20 - $81.89
Q1 2020	12,454	$839	$75.18	$42.24 - $90.03
Q4 2019	13,477	$1,432	$86.19	$77.30 - $90.83
Q3 2019	12,713	$1,266	$79.81	$72.38 - $88.07
Q2 2019	12,657	$1,311	$85.44	$78.38 - $94.84
Q1 2019	7,583	$728	$84.75	$76.00 - $92.34