GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,298 Value ($000) $428 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,298 Value ($000) $445 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 6,190 Value ($000) $693 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 6,190 Value ($000) $594 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 6,190 Value ($000) $615 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 6,190 Value ($000) $568 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 6,190 Value ($000) $556 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 6,190 Value ($000) $588 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 9,438 Value ($000) $903 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 9,438 Value ($000) $875 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 9,438 Value ($000) $872 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 9,438 Value ($000) $902 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 9,438 Value ($000) $948 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 9,438 Value ($000) $956 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 9,438 Value ($000) $938 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 9,438 Value ($000) $811 Avg Close $65.22 Range $59.39 - $68.73