GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,275 Value ($000) $715 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 4,104 Value ($000) $712 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,870 Value ($000) $578 Avg Close $137.41 Range $119.19 - $150.66
Q1 2021
Shares 14,392 Value ($000) $1,664 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 14,392 Value ($000) $1,445 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 15,500 Value ($000) $1,475 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 15,500 Value ($000) $1,348 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 15,815 Value ($000) $1,065 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 17,360 Value ($000) $1,844 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 15,735 Value ($000) $1,567 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 14,470 Value ($000) $1,499 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 14,000 Value ($000) $1,568 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 14,000 Value ($000) $1,344 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 14,000 Value ($000) $1,392 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 14,000 Value ($000) $1,285 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 14,000 Value ($000) $1,258 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 14,000 Value ($000) $1,330 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 14,350 Value ($000) $1,373 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 16,350 Value ($000) $1,517 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 16,950 Value ($000) $1,566 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 18,700 Value ($000) $1,786 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 20,450 Value ($000) $2,055 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 20,450 Value ($000) $2,070 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 20,450 Value ($000) $2,032 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 20,450 Value ($000) $1,757 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 20,450 Value ($000) $1,695 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 20,708 Value ($000) $1,854 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 19,840 Value ($000) $1,849 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 22,440 Value ($000) $2,391 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 22,890 Value ($000) $2,008 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 22,882 Value ($000) $2,009 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 22,882 Value ($000) $1,988 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 22,882 Value ($000) $1,904 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 22,852 Value ($000) $1,848 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 22,812 Value ($000) $1,781 Avg Close $54.12 Range $50.04 - $58.68