GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,389 Value ($000) $285 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,832 Value ($000) $331 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,989 Value ($000) $418 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,997 Value ($000) $415 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,090 Value ($000) $479 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 1,926 Value ($000) $267 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 1,926 Value ($000) $278 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 1,926 Value ($000) $326 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,926 Value ($000) $322 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,739 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,417 Value ($000) $212 Avg Close $137.41 Range $119.19 - $150.66
Q4 2017
Shares 435 Value ($000) $41 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 435 Value ($000) $42 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 435 Value ($000) $40 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 1,963 Value ($000) $181 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 452 Value ($000) $43 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 460 Value ($000) $46 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 200 Value ($000) $20 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 200 Value ($000) $20 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 10 Value ($000) $1 Avg Close $65.22 Range $59.39 - $68.73
Q2 2014
Shares 175 Value ($000) $15 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 175 Value ($000) $15 Avg Close $60.07 Range $54.37 - $63.97