Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,389 | $285 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 2,832 | $331 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 2,989 | $418 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 2,997 | $415 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 3,090 | $479 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 1,926 | $267 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 1,926 | $278 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 1,926 | $326 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 1,926 | $322 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 1,739 | $0 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 1,417 | $212 | $137.41 | $119.19 - $150.66 |
| Q4 2017 | 435 | $41 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 435 | $42 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 435 | $40 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 1,963 | $181 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 452 | $43 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 460 | $46 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 200 | $20 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 200 | $20 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 10 | $1 | $65.22 | $59.39 - $68.73 |
| Q2 2014 | 175 | $15 | $61.64 | $59.69 - $63.71 |
| Q1 2014 | 175 | $15 | $60.07 | $54.37 - $63.97 |