GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 105 Value ($000) $12 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 105 Value ($000) $11 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 70 Value ($000) $7 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 70 Value ($000) $6 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 70 Value ($000) $5 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 70 Value ($000) $7 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 70 Value ($000) $7 Avg Close $85.44 Range $78.38 - $94.84