GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,000 Value ($000) $694 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 4,000 Value ($000) $597 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 4,000 Value ($000) $532 Avg Close $120.31 Range $112.60 - $128.92

Q4 2015

Shares 5,500 Value ($000) $472 Avg Close $65.22 Range $59.39 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,000	$694	$159.11	$137.00 - $172.26
Q3 2022	4,000	$597	$137.41	$119.19 - $150.66
Q2 2022	4,000	$532	$120.31	$112.60 - $128.92
Q4 2015	5,500	$472	$65.22	$59.39 - $68.73