GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,757 Value ($000) $2,306 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 18,565 Value ($000) $2,573 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 18,556 Value ($000) $2,251 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 18,889 Value ($000) $2,250 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 18,581 Value ($000) $2,173 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 18,370 Value ($000) $2,566 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 19,961 Value ($000) $2,761 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 19,583 Value ($000) $3,034 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 19,346 Value ($000) $2,679 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 18,254 Value ($000) $2,636 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 17,760 Value ($000) $3,006 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 18,229 Value ($000) $3,050 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 18,808 Value ($000) $3,263 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 18,863 Value ($000) $2,817 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 18,292 Value ($000) $2,433 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 18,318 Value ($000) $2,308 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 17,975 Value ($000) $2,520 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 17,667 Value ($000) $2,142 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 17,099 Value ($000) $2,163 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 15,663 Value ($000) $1,810 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 16,036 Value ($000) $1,610 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 16,080 Value ($000) $1,530 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 23,178 Value ($000) $2,016 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 23,801 Value ($000) $1,603 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 23,297 Value ($000) $2,475 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 24,179 Value ($000) $2,408 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 23,316 Value ($000) $2,415 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 24,560 Value ($000) $2,751 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 26,739 Value ($000) $2,567 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 26,731 Value ($000) $2,657 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 25,085 Value ($000) $2,303 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 26,243 Value ($000) $2,358 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 30,669 Value ($000) $2,914 Avg Close $72.09 Range $66.73 - $77.70