GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,095 Value ($000) $503 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,721 Value ($000) $654 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,853 Value ($000) $467 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,824 Value ($000) $454 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,516 Value ($000) $527 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 3,366 Value ($000) $470 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 3,300 Value ($000) $456 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 3,278 Value ($000) $508 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 3,515 Value ($000) $487 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 33,407 Value ($000) $4,823 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 19,950 Value ($000) $3,376 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 20,325 Value ($000) $3,401 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,982 Value ($000) $517 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 3,843 Value ($000) $574 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 3,915 Value ($000) $521 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 3,814 Value ($000) $481 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 3,526 Value ($000) $494 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 3,594 Value ($000) $436 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 56,676 Value ($000) $7,168 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 3,709 Value ($000) $429 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,271 Value ($000) $429 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,710 Value ($000) $448 Avg Close $80.03 Range $71.77 - $90.26