GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,110 Value ($000) $2,276 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 16,895 Value ($000) $2,129 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 16,680 Value ($000) $2,339 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 17,916 Value ($000) $2,172 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 17,980 Value ($000) $2,274 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 17,865 Value ($000) $2,065 Avg Close $93.07 Range $81.62 - $104.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,110	$2,276	$120.31	$112.60 - $128.92
Q1 2022	16,895	$2,129	$116.11	$103.54 - $128.02
Q4 2021	16,680	$2,339	$118.01	$105.53 - $126.52
Q3 2021	17,916	$2,172	$110.46	$104.73 - $116.79
Q2 2021	17,980	$2,274	$110.75	$101.17 - $119.38
Q1 2021	17,865	$2,065	$93.07	$81.62 - $104.37