GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,583 Value ($000) $769 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 7,153 Value ($000) $999 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 7,153 Value ($000) $989 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 7,163 Value ($000) $1,110 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 7,273 Value ($000) $1,007 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 7,303 Value ($000) $1,054 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 7,508 Value ($000) $1,271 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 7,609 Value ($000) $1,273 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 7,613 Value ($000) $1,321 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 7,733 Value ($000) $1,155 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 7,733 Value ($000) $1,028 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 7,733 Value ($000) $975 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 7,793 Value ($000) $1,093 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 7,823 Value ($000) $948 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 7,853 Value ($000) $993 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 7,878 Value ($000) $911 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 7,913 Value ($000) $795 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 8,113 Value ($000) $772 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 7,858 Value ($000) $683 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 7,529 Value ($000) $507 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 8,005 Value ($000) $850 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 7,860 Value ($000) $783 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 6,800 Value ($000) $704 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 7,170 Value ($000) $803 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 7,220 Value ($000) $693 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 7,039 Value ($000) $700 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 6,962 Value ($000) $639 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 6,972 Value ($000) $626 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 6,872 Value ($000) $653 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 6,497 Value ($000) $621 Avg Close $66.67 Range $62.42 - $76.93