GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 123,623 Value ($000) $17,100 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 231,159 Value ($000) $35,813 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 229,102 Value ($000) $31,731 Avg Close $128.49 Range $118.08 - $141.03

Q2 2017

Shares 2,490 Value ($000) $231 Avg Close $71.45 Range $68.96 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	123,623	$17,100	$141.59	$128.66 - $155.81
Q1 2024	231,159	$35,813	$137.53	$127.06 - $149.48
Q4 2023	229,102	$31,731	$128.49	$118.08 - $141.03
Q2 2017	2,490	$231	$71.45	$68.96 - $74.93