GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,923,272 Value ($000) $359,447 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 3,133,924 Value ($000) $434,563 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,080,251 Value ($000) $373,425 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,009,583 Value ($000) $358,387 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,889,930 Value ($000) $337,428 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,743,970 Value ($000) $383,511 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,713,616 Value ($000) $375,347 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,721,901 Value ($000) $393,904 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,707,699 Value ($000) $353,436 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,521,786 Value ($000) $345,130 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,154,121 Value ($000) $347,117 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,156,693 Value ($000) $345,164 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 5,378,334 Value ($000) $910,664 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 5,172,913 Value ($000) $772,419 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 4,983,048 Value ($000) $662,745 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 4,860,574 Value ($000) $612,531 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 4,675,045 Value ($000) $655,441 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 4,628,985 Value ($000) $561,172 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 4,462,929 Value ($000) $564,426 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,298,256 Value ($000) $496,834 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,731,213 Value ($000) $475,157 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 4,644,792 Value ($000) $442,046 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 4,655,533 Value ($000) $404,846 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 4,111,471 Value ($000) $276,826 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,209,418 Value ($000) $128,477 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 1,186,308 Value ($000) $118,145 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 1,153,832 Value ($000) $119,514 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,116,074 Value ($000) $125,034 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 1,067,759 Value ($000) $102,527 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,013,136 Value ($000) $100,706 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 978,807 Value ($000) $89,845 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 948,494 Value ($000) $85,213 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 804,233 Value ($000) $76,411 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 755,065 Value ($000) $72,222 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 738,958 Value ($000) $68,546 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 705,705 Value ($000) $65,215 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 652,182 Value ($000) $62,310 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 639,826 Value ($000) $64,271 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 608,786 Value ($000) $61,640 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 577,053 Value ($000) $57,336 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 546,323 Value ($000) $46,924 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 509,886 Value ($000) $42,265 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 507,879 Value ($000) $45,471 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 508,549 Value ($000) $47,392 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 472,786 Value ($000) $50,385 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 453,878 Value ($000) $39,810 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 435,252 Value ($000) $38,216 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 418,499 Value ($000) $36,347 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 389,782 Value ($000) $32,426 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 376,017 Value ($000) $30,529 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 366,907 Value ($000) $29,269 Avg Close $54.12 Range $50.04 - $58.68