GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,316 Value ($000) $198,373 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,360,351 Value ($000) $327,145 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 3,073,042 Value ($000) $372,791 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 3,352,772 Value ($000) $399,449 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 891,275 Value ($000) $104,065 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,083,053 Value ($000) $151,281 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 1,149,434 Value ($000) $158,990 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 782,462 Value ($000) $121,227 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 718,868 Value ($000) $99,563 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 801,541 Value ($000) $115,726 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 914,255 Value ($000) $154,719 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 939,956 Value ($000) $157,264 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 819,937 Value ($000) $142,267 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 797,382 Value ($000) $119 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 495,599 Value ($000) $66 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 560,074 Value ($000) $70,581 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 613,389 Value ($000) $85,997 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 616,454 Value ($000) $74,732 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 483,920 Value ($000) $61,200 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 332,513 Value ($000) $38,435 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 436,419 Value ($000) $43,830 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 693,460 Value ($000) $65,997 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 596,821 Value ($000) $51,900 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 531,950 Value ($000) $35,816 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 775,094 Value ($000) $82,338 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 779,892 Value ($000) $77,669 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 709,086 Value ($000) $73,447 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 693,212 Value ($000) $77,660 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 747,014 Value ($000) $71,729 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 739,319 Value ($000) $73,488 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 795,006 Value ($000) $72,973 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 942,843 Value ($000) $84,705 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 778,969 Value ($000) $74,010 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 732,046 Value ($000) $70,020 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 891,885 Value ($000) $82,732 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 844,298 Value ($000) $78,021 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 940,131 Value ($000) $89,820 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 1,002,575 Value ($000) $100,709 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 1,002,686 Value ($000) $101,521 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 978,667 Value ($000) $97,240 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 923,188 Value ($000) $79,293 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 530,796 Value ($000) $43,998 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 741,386 Value ($000) $66,376 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 618,067 Value ($000) $57,598 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 532,499 Value ($000) $56,748 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 262,728 Value ($000) $23,044 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 444,072 Value ($000) $38,990 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 466,212 Value ($000) $40,490 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 598,556 Value ($000) $49,794 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 538,126 Value ($000) $43,529 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 396,982 Value ($000) $30,993 Avg Close $54.12 Range $50.04 - $58.68
Q4 2012
Shares 284,654 Value ($000) $18,098 Avg Close — Range —
Q3 2012
Shares 271,114 Value ($000) $16,546 Avg Close — Range —
Q2 2012
Shares 245,067 Value ($000) $14,765 Avg Close — Range —
Q1 2012
Shares 306,305 Value ($000) $19,221 Avg Close — Range —