GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,532 Value ($000) $55,050 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 472,315 Value ($000) $65,546 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 478,113 Value ($000) $57,892 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 502,588 Value ($000) $59,778 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 444,424 Value ($000) $51,750 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 516,838 Value ($000) $72,433 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 387,133 Value ($000) $53,442 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 380,631 Value ($000) $58,999 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 12,161 Value ($000) $1,684 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 6,099 Value ($000) $881 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 5,830 Value ($000) $987 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 6,109 Value ($000) $1,022 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 4,496 Value ($000) $780 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 3,491 Value ($000) $521 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 3,096 Value ($000) $412 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 2,986 Value ($000) $376 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 3,043 Value ($000) $427 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 3,360 Value ($000) $407 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 2,854 Value ($000) $361 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 2,658 Value ($000) $307 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 3,024 Value ($000) $304 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 2,748 Value ($000) $262 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 2,341 Value ($000) $204 Avg Close $67.34 Range $49.20 - $81.89

Q4 2019

Shares 2,838 Value ($000) $301 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 2,900 Value ($000) $300 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 2,900 Value ($000) $300 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 3,146 Value ($000) $352 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 3,028 Value ($000) $291 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 2,971 Value ($000) $295 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 6,909 Value ($000) $634 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 6,693 Value ($000) $601,271 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 7,366 Value ($000) $699,805 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 7,015 Value ($000) $670,979 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 8,071 Value ($000) $748,651 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 6,369 Value ($000) $608,494 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 6,709 Value ($000) $640 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 6,896 Value ($000) $692,703 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 6,032 Value ($000) $610,740 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 6,032 Value ($000) $599,340 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 6,099 Value ($000) $523,843 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 6,224 Value ($000) $515,907 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 6,124 Value ($000) $548,281 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 6,124 Value ($000) $570,696 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 6,130 Value ($000) $653,274 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 6,080 Value ($000) $533,277 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 7,455 Value ($000) $654,549 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 7,455 Value ($000) $647,467 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 7,422 Value ($000) $617,436 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 7,522 Value ($000) $608,455 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 7,687 Value ($000) $600,124 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,532	$55,050	$128.69	$120.64 - $139.65
Q3 2025	472,315	$65,546	$132.40	$118.56 - $141.97
Q2 2025	478,113	$57,892	$117.78	$101.60 - $126.60
Q1 2025	502,588	$59,778	$116.83	$109.76 - $128.92
Q4 2024	444,424	$51,750	$120.15	$108.35 - $138.67
Q3 2024	516,838	$72,433	$132.76	$124.62 - $142.36
Q2 2024	387,133	$53,442	$141.59	$128.66 - $155.81
Q1 2024	380,631	$58,999	$137.53	$127.06 - $149.48
Q4 2023	12,161	$1,684	$128.49	$118.08 - $141.03
Q3 2023	6,099	$881	$144.49	$132.31 - $158.41
Q2 2023	5,830	$987	$151.30	$134.08 - $161.40
Q1 2023	6,109	$1,022	$154.96	$141.15 - $166.43
Q4 2022	4,496	$780	$159.11	$137.00 - $172.26
Q3 2022	3,491	$521	$137.41	$119.19 - $150.66
Q2 2022	3,096	$412	$120.31	$112.60 - $128.92
Q1 2022	2,986	$376	$116.11	$103.54 - $128.02
Q4 2021	3,043	$427	$118.01	$105.53 - $126.52
Q3 2021	3,360	$407	$110.46	$104.73 - $116.79
Q2 2021	2,854	$361	$110.75	$101.17 - $119.38
Q1 2021	2,658	$307	$93.07	$81.62 - $104.37
Q4 2020	3,024	$304	$84.80	$76.95 - $90.31
Q3 2020	2,748	$262	$80.03	$71.77 - $90.26
Q2 2020	2,341	$204	$67.34	$49.20 - $81.89
Q4 2019	2,838	$301	$86.19	$77.30 - $90.83
Q3 2019	2,900	$300	$79.81	$72.38 - $88.07
Q2 2019	2,900	$300	$85.44	$78.38 - $94.84
Q1 2019	3,146	$352	$84.75	$76.00 - $92.34
Q4 2018	3,028	$291	$80.48	$74.42 - $85.95
Q3 2018	2,971	$295	$79.16	$72.83 - $83.19
Q2 2018	6,909	$634	$73.12	$68.62 - $76.98
Q1 2018	6,693	$601,271	$76.83	$69.14 - $85.50
Q4 2017	7,366	$699,805	$72.09	$66.73 - $77.70
Q3 2017	7,015	$670,979	$66.67	$62.42 - $76.93
Q2 2017	8,071	$748,651	$71.45	$68.96 - $74.93
Q1 2017	6,369	$608,494	$74.23	$71.32 - $77.72
Q4 2016	6,709	$640	$73.08	$66.26 - $76.96
Q3 2016	6,896	$692,703	$77.22	$73.41 - $80.55
Q2 2016	6,032	$610,740	$73.37	$69.64 - $76.98
Q1 2016	6,032	$599,340	$66.65	$57.34 - $75.18
Q4 2015	6,099	$523,843	$65.22	$59.39 - $68.73
Q3 2015	6,224	$515,907	$63.77	$58.19 - $67.25
Q2 2015	6,124	$548,281	$67.74	$65.66 - $69.52
Q1 2015	6,124	$570,696	$70.41	$66.96 - $78.79
Q4 2014	6,130	$653,274	$71.18	$61.62 - $79.47
Q3 2014	6,080	$533,277	$62.60	$59.17 - $65.40
Q2 2014	7,455	$654,549	$61.64	$59.69 - $63.71
Q1 2014	7,455	$647,467	$60.07	$54.37 - $63.97
Q4 2013	7,422	$617,436	$57.23	$53.85 - $59.94
Q3 2013	7,522	$608,455	$57.02	$53.68 - $59.89
Q2 2013	7,687	$600,124	$54.12	$50.04 - $58.68