GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,234 Value ($000) $0 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,254 Value ($000) $0 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,354 Value ($000) $0 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,342 Value ($000) $200 Avg Close $137.41 Range $119.19 - $150.66
Q1 2017
Shares 2,185 Value ($000) $202 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,310 Value ($000) $221 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,346 Value ($000) $236 Avg Close $77.22 Range $73.41 - $80.55