GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,238 Value ($000) $379 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 2,238 Value ($000) $374 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 5,388 Value ($000) $935 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 5,388 Value ($000) $805 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 6,405 Value ($000) $852 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 47,290 Value ($000) $5,959 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 2,745 Value ($000) $385 Avg Close $118.01 Range $105.53 - $126.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,238	$379	$151.30	$134.08 - $161.40
Q1 2023	2,238	$374	$154.96	$141.15 - $166.43
Q4 2022	5,388	$935	$159.11	$137.00 - $172.26
Q3 2022	5,388	$805	$137.41	$119.19 - $150.66
Q2 2022	6,405	$852	$120.31	$112.60 - $128.92
Q1 2022	47,290	$5,959	$116.11	$103.54 - $128.02
Q4 2021	2,745	$385	$118.01	$105.53 - $126.52