GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,478 Value ($000) $308,935 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,154,499 Value ($000) $298,614 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,236,219 Value ($000) $271,276 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 2,251,620 Value ($000) $268,258 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,899,032 Value ($000) $221,731 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,111,317 Value ($000) $294,909 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,115,317 Value ($000) $292,591 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,136,091 Value ($000) $330,945 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,478,749 Value ($000) $343,307 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 2,127,239 Value ($000) $307,131 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 2,164,480 Value ($000) $366,295 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 2,098,563 Value ($000) $351,111 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 2,133,505 Value ($000) $370,185 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 1,835,691 Value ($000) $274,106 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,819,155 Value ($000) $241,947 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 987,512 Value ($000) $124,447 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 939,173 Value ($000) $131,672 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 1,037,316 Value ($000) $125,755 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,020,698 Value ($000) $129,089 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 946,941 Value ($000) $109,456 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 1,106,332 Value ($000) $111,108 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 995,010 Value ($000) $94,695 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 741,006 Value ($000) $64,437 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 923,687 Value ($000) $62,191 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 1,103,204 Value ($000) $117,193 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 775,577 Value ($000) $77,239 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 742,693 Value ($000) $76,927 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 938,880 Value ($000) $105,183 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 871,213 Value ($000) $83,653 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 1,233,869 Value ($000) $122,645 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 891,889 Value ($000) $81,866 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 970,367 Value ($000) $87,177 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 916,149 Value ($000) $87,044 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 929,620 Value ($000) $88,919 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 1,091,986 Value ($000) $101,292 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 838,511 Value ($000) $77,486 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 1,107,636 Value ($000) $105,823 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 799,617 Value ($000) $80,321 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 774,243 Value ($000) $78,392 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 824,804 Value ($000) $81,953 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 747,259 Value ($000) $64,183 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 651,157 Value ($000) $53,974 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 870,688 Value ($000) $77,954 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 984,278 Value ($000) $91,725 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 800,991 Value ($000) $85,362 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 769,058 Value ($000) $67,453 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 758,667 Value ($000) $66,611 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 682,561 Value ($000) $59,280 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 736,838 Value ($000) $61,298 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 639,701 Value ($000) $51,744 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 730,742 Value ($000) $57,049 Avg Close $54.12 Range $50.04 - $58.68