GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 277,802 Value ($000) $38,803 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 24,402 Value ($000) $3,375 Avg Close $141.59 Range $128.66 - $155.81
Q2 2023
Shares 8,579 Value ($000) $1,452 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 12,601 Value ($000) $2,108 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 314,346 Value ($000) $54,542 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 772,046 Value ($000) $115,282 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 1,005,646 Value ($000) $133,751 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 986,646 Value ($000) $124,337 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 944,946 Value ($000) $132,481 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 2,108,776 Value ($000) $255,647 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 2,885,176 Value ($000) $364,888 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 4,053,813 Value ($000) $468,580 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 4,933,195 Value ($000) $495,441 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,201,493 Value ($000) $495,026 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 5,970,464 Value ($000) $519,192 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 6,131,514 Value ($000) $412,835 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 4,978,815 Value ($000) $528,900 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 4,834,815 Value ($000) $481,499 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 4,348,515 Value ($000) $450,419 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 3,856,215 Value ($000) $432,012 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 3,923,615 Value ($000) $376,746 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 3,650,523 Value ($000) $362,862 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 3,533,815 Value ($000) $324,369 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 2,866,195 Value ($000) $257,499 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 3,677,195 Value ($000) $349,370 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 3,758,715 Value ($000) $361,034 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 2,598,515 Value ($000) $240,366 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 2,121,415 Value ($000) $196,253 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 2,040,815 Value ($000) $194,740 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 2,159,115 Value ($000) $216,883 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 2,730,315 Value ($000) $276,444 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 2,970,515 Value ($000) $295,150 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 3,010,100 Value ($000) $258,537 Avg Close $65.22 Range $59.39 - $68.73
Q3 2015
Shares 3,013,000 Value ($000) $249,748 Avg Close $63.77 Range $58.19 - $67.25
Q2 2015
Shares 2,598,900 Value ($000) $232,680 Avg Close $67.74 Range $65.66 - $69.52
Q1 2015
Shares 2,599,400 Value ($000) $242,238 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,539,800 Value ($000) $270,666 Avg Close $71.18 Range $61.62 - $79.47
Q3 2014
Shares 2,782,100 Value ($000) $244,018 Avg Close $62.60 Range $59.17 - $65.40
Q2 2014
Shares 2,785,100 Value ($000) $244,532 Avg Close $61.64 Range $59.69 - $63.71
Q1 2014
Shares 2,202,867 Value ($000) $191,319 Avg Close $60.07 Range $54.37 - $63.97
Q4 2013
Shares 1,721,400 Value ($000) $143,203 Avg Close $57.23 Range $53.85 - $59.94
Q3 2013
Shares 1,537,000 Value ($000) $124,328 Avg Close $57.02 Range $53.68 - $59.89
Q2 2013
Shares 1,482,700 Value ($000) $115,754 Avg Close $54.12 Range $50.04 - $58.68