GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,352 Value ($000) $2,994 Avg Close $128.69 Range $120.64 - $139.65

Q3 2025

Shares 48,889 Value ($000) $6,776 Avg Close $132.40 Range $118.56 - $141.97

Q2 2025

Shares 61,713 Value ($000) $7,486 Avg Close $117.78 Range $101.60 - $126.60

Q1 2025

Shares 66,160 Value ($000) $7,882 Avg Close $116.83 Range $109.76 - $128.92

Q4 2024

Shares 82,592 Value ($000) $9,643 Avg Close $120.15 Range $108.35 - $138.67

Q3 2024

Shares 100,984 Value ($000) $14,105 Avg Close $132.76 Range $124.62 - $142.36

Q2 2024

Shares 103,204 Value ($000) $14,275 Avg Close $141.59 Range $128.66 - $155.81

Q1 2024

Shares 105,205 Value ($000) $16,299 Avg Close $137.53 Range $127.06 - $149.48

Q4 2023

Shares 108,227 Value ($000) $14,989 Avg Close $128.49 Range $118.08 - $141.03

Q3 2023

Shares 110,327 Value ($000) $15,929 Avg Close $144.49 Range $132.31 - $158.41

Q2 2023

Shares 104,199 Value ($000) $17,634 Avg Close $151.30 Range $134.08 - $161.40

Q1 2023

Shares 105,555 Value ($000) $17,660 Avg Close $154.96 Range $141.15 - $166.43

Q4 2022

Shares 107,157 Value ($000) $18,593 Avg Close $159.11 Range $137.00 - $172.26

Q3 2022

Shares 107,157 Value ($000) $16,001 Avg Close $137.41 Range $119.19 - $150.66

Q2 2022

Shares 112,918 Value ($000) $15,018 Avg Close $120.31 Range $112.60 - $128.92

Q1 2022

Shares 117,193 Value ($000) $14,769 Avg Close $116.11 Range $103.54 - $128.02

Q4 2021

Shares 118,806 Value ($000) $16,657 Avg Close $118.01 Range $105.53 - $126.52

Q3 2021

Shares 120,809 Value ($000) $14,646 Avg Close $110.46 Range $104.73 - $116.79

Q2 2021

Shares 119,250 Value ($000) $15,082 Avg Close $110.75 Range $101.17 - $119.38

Q1 2021

Shares 119,715 Value ($000) $13,838 Avg Close $93.07 Range $81.62 - $104.37

Q4 2020

Shares 120,740 Value ($000) $12,126 Avg Close $84.80 Range $76.95 - $90.31

Q3 2020

Shares 121,210 Value ($000) $11,536 Avg Close $80.03 Range $71.77 - $90.26

Q2 2020

Shares 122,135 Value ($000) $10,621 Avg Close $67.34 Range $49.20 - $81.89

Q1 2020

Shares 16,690 Value ($000) $1,124 Avg Close $75.18 Range $42.24 - $90.03

Q4 2019

Shares 9,575 Value ($000) $1,017 Avg Close $86.19 Range $77.30 - $90.83

Q3 2019

Shares 8,115 Value ($000) $808 Avg Close $79.81 Range $72.38 - $88.07

Q2 2019

Shares 8,115 Value ($000) $841 Avg Close $85.44 Range $78.38 - $94.84

Q1 2019

Shares 8,115 Value ($000) $909 Avg Close $84.75 Range $76.00 - $92.34

Q4 2018

Shares 8,301 Value ($000) $797 Avg Close $80.48 Range $74.42 - $85.95

Q3 2018

Shares 8,765 Value ($000) $871 Avg Close $79.16 Range $72.83 - $83.19

Q2 2018

Shares 8,840 Value ($000) $811 Avg Close $73.12 Range $68.62 - $76.98

Q1 2018

Shares 8,725 Value ($000) $784 Avg Close $76.83 Range $69.14 - $85.50

Q4 2017

Shares 8,550 Value ($000) $812 Avg Close $72.09 Range $66.73 - $77.70

Q3 2017

Shares 9,100 Value ($000) $870 Avg Close $66.67 Range $62.42 - $76.93

Q2 2017

Shares 9,200 Value ($000) $853 Avg Close $71.45 Range $68.96 - $74.93

Q1 2017

Shares 8,705 Value ($000) $804 Avg Close $74.23 Range $71.32 - $77.72

Q4 2016

Shares 7,375 Value ($000) $705 Avg Close $73.08 Range $66.26 - $76.96

Q3 2016

Shares 6,150 Value ($000) $618 Avg Close $77.22 Range $73.41 - $80.55

Q2 2016

Shares 6,150 Value ($000) $623 Avg Close $73.37 Range $69.64 - $76.98

Q1 2016

Shares 6,150 Value ($000) $611 Avg Close $66.65 Range $57.34 - $75.18

Q4 2015

Shares 4,490 Value ($000) $386 Avg Close $65.22 Range $59.39 - $68.73

Q3 2015

Shares 4,065 Value ($000) $337 Avg Close $63.77 Range $58.19 - $67.25

Q2 2015

Shares 3,300 Value ($000) $295 Avg Close $67.74 Range $65.66 - $69.52

Q1 2015

Shares 3,348 Value ($000) $312 Avg Close $70.41 Range $66.96 - $78.79

Q4 2014

Shares 3,348 Value ($000) $357 Avg Close $71.18 Range $61.62 - $79.47

Q3 2014

Shares 3,425 Value ($000) $300 Avg Close $62.60 Range $59.17 - $65.40

Q2 2014

Shares 3,425 Value ($000) $301 Avg Close $61.64 Range $59.69 - $63.71

Q1 2014

Shares 3,100 Value ($000) $269 Avg Close $60.07 Range $54.37 - $63.97

Q4 2013

Shares 3,100 Value ($000) $258 Avg Close $57.23 Range $53.85 - $59.94

Q3 2013

Shares 3,698 Value ($000) $299 Avg Close $57.02 Range $53.68 - $59.89

Q2 2013

Shares 3,773 Value ($000) $295 Avg Close $54.12 Range $50.04 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,352	$2,994	$128.69	$120.64 - $139.65
Q3 2025	48,889	$6,776	$132.40	$118.56 - $141.97
Q2 2025	61,713	$7,486	$117.78	$101.60 - $126.60
Q1 2025	66,160	$7,882	$116.83	$109.76 - $128.92
Q4 2024	82,592	$9,643	$120.15	$108.35 - $138.67
Q3 2024	100,984	$14,105	$132.76	$124.62 - $142.36
Q2 2024	103,204	$14,275	$141.59	$128.66 - $155.81
Q1 2024	105,205	$16,299	$137.53	$127.06 - $149.48
Q4 2023	108,227	$14,989	$128.49	$118.08 - $141.03
Q3 2023	110,327	$15,929	$144.49	$132.31 - $158.41
Q2 2023	104,199	$17,634	$151.30	$134.08 - $161.40
Q1 2023	105,555	$17,660	$154.96	$141.15 - $166.43
Q4 2022	107,157	$18,593	$159.11	$137.00 - $172.26
Q3 2022	107,157	$16,001	$137.41	$119.19 - $150.66
Q2 2022	112,918	$15,018	$120.31	$112.60 - $128.92
Q1 2022	117,193	$14,769	$116.11	$103.54 - $128.02
Q4 2021	118,806	$16,657	$118.01	$105.53 - $126.52
Q3 2021	120,809	$14,646	$110.46	$104.73 - $116.79
Q2 2021	119,250	$15,082	$110.75	$101.17 - $119.38
Q1 2021	119,715	$13,838	$93.07	$81.62 - $104.37
Q4 2020	120,740	$12,126	$84.80	$76.95 - $90.31
Q3 2020	121,210	$11,536	$80.03	$71.77 - $90.26
Q2 2020	122,135	$10,621	$67.34	$49.20 - $81.89
Q1 2020	16,690	$1,124	$75.18	$42.24 - $90.03
Q4 2019	9,575	$1,017	$86.19	$77.30 - $90.83
Q3 2019	8,115	$808	$79.81	$72.38 - $88.07
Q2 2019	8,115	$841	$85.44	$78.38 - $94.84
Q1 2019	8,115	$909	$84.75	$76.00 - $92.34
Q4 2018	8,301	$797	$80.48	$74.42 - $85.95
Q3 2018	8,765	$871	$79.16	$72.83 - $83.19
Q2 2018	8,840	$811	$73.12	$68.62 - $76.98
Q1 2018	8,725	$784	$76.83	$69.14 - $85.50
Q4 2017	8,550	$812	$72.09	$66.73 - $77.70
Q3 2017	9,100	$870	$66.67	$62.42 - $76.93
Q2 2017	9,200	$853	$71.45	$68.96 - $74.93
Q1 2017	8,705	$804	$74.23	$71.32 - $77.72
Q4 2016	7,375	$705	$73.08	$66.26 - $76.96
Q3 2016	6,150	$618	$77.22	$73.41 - $80.55
Q2 2016	6,150	$623	$73.37	$69.64 - $76.98
Q1 2016	6,150	$611	$66.65	$57.34 - $75.18
Q4 2015	4,490	$386	$65.22	$59.39 - $68.73
Q3 2015	4,065	$337	$63.77	$58.19 - $67.25
Q2 2015	3,300	$295	$67.74	$65.66 - $69.52
Q1 2015	3,348	$312	$70.41	$66.96 - $78.79
Q4 2014	3,348	$357	$71.18	$61.62 - $79.47
Q3 2014	3,425	$300	$62.60	$59.17 - $65.40
Q2 2014	3,425	$301	$61.64	$59.69 - $63.71
Q1 2014	3,100	$269	$60.07	$54.37 - $63.97
Q4 2013	3,100	$258	$57.23	$53.85 - $59.94
Q3 2013	3,698	$299	$57.02	$53.68 - $59.89
Q2 2013	3,773	$295	$54.12	$50.04 - $58.68