GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $172 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 1,596 Value ($000) $214 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 1,556 Value ($000) $189 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 1,670 Value ($000) $199 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 1,804 Value ($000) $211 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 1,892 Value ($000) $264 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,010 Value ($000) $278 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,105 Value ($000) $326 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 2,334 Value ($000) $323 Avg Close $128.49 Range $118.08 - $141.03
Q2 2023
Shares 1,302 Value ($000) $220 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 1,406 Value ($000) $235 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 1,361 Value ($000) $236 Avg Close $159.11 Range $137.00 - $172.26
Q3 2021
Shares 1,935 Value ($000) $235 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 1,935 Value ($000) $245 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 1,935 Value ($000) $224 Avg Close $93.07 Range $81.62 - $104.37
Q4 2019
Shares 1,935 Value ($000) $206 Avg Close $86.19 Range $77.30 - $90.83
Q2 2019
Shares 1,966 Value ($000) $204 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 1,991 Value ($000) $223 Avg Close $84.75 Range $76.00 - $92.34
Q1 2015
Shares 2,160 Value ($000) $201 Avg Close $70.41 Range $66.96 - $78.79
Q4 2014
Shares 2,194 Value ($000) $234 Avg Close $71.18 Range $61.62 - $79.47