GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $293 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 2,386 Value ($000) $331 Avg Close $132.40 Range $118.56 - $141.97
Q2 2025
Shares 2,386 Value ($000) $289 Avg Close $117.78 Range $101.60 - $126.60
Q1 2025
Shares 4,896 Value ($000) $583 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 2,436 Value ($000) $284 Avg Close $120.15 Range $108.35 - $138.67
Q3 2024
Shares 2,436 Value ($000) $340 Avg Close $132.76 Range $124.62 - $142.36
Q2 2024
Shares 2,436 Value ($000) $337 Avg Close $141.59 Range $128.66 - $155.81
Q1 2024
Shares 2,436 Value ($000) $377 Avg Close $137.53 Range $127.06 - $149.48
Q4 2023
Shares 8,640 Value ($000) $1,197 Avg Close $128.49 Range $118.08 - $141.03
Q3 2023
Shares 8,650 Value ($000) $1,249 Avg Close $144.49 Range $132.31 - $158.41
Q2 2023
Shares 10,318 Value ($000) $1,746 Avg Close $151.30 Range $134.08 - $161.40
Q1 2023
Shares 10,388 Value ($000) $1,738 Avg Close $154.96 Range $141.15 - $166.43
Q4 2022
Shares 10,269 Value ($000) $1,782 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,067 Value ($000) $906 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,919 Value ($000) $787 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 13,833 Value ($000) $1,743 Avg Close $116.11 Range $103.54 - $128.02
Q3 2019
Shares 16,615 Value ($000) $1,656 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 17,155 Value ($000) $1,778 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 17,383 Value ($000) $1,948 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 9,300 Value ($000) $893 Avg Close $80.48 Range $74.42 - $85.95
Q3 2018
Shares 10,827 Value ($000) $1,076 Avg Close $79.16 Range $72.83 - $83.19
Q2 2018
Shares 8,800 Value ($000) $807 Avg Close $73.12 Range $68.62 - $76.98
Q1 2018
Shares 10,000 Value ($000) $898 Avg Close $76.83 Range $69.14 - $85.50
Q4 2017
Shares 11,400 Value ($000) $1,084 Avg Close $72.09 Range $66.73 - $77.70
Q3 2017
Shares 8,200 Value ($000) $785 Avg Close $66.67 Range $62.42 - $76.93
Q2 2017
Shares 9,200 Value ($000) $853 Avg Close $71.45 Range $68.96 - $74.93
Q1 2017
Shares 9,200 Value ($000) $850 Avg Close $74.23 Range $71.32 - $77.72
Q4 2016
Shares 9,200 Value ($000) $879 Avg Close $73.08 Range $66.26 - $76.96
Q3 2016
Shares 8,000 Value ($000) $804 Avg Close $77.22 Range $73.41 - $80.55
Q2 2016
Shares 8,000 Value ($000) $810 Avg Close $73.37 Range $69.64 - $76.98
Q1 2016
Shares 8,000 Value ($000) $795 Avg Close $66.65 Range $57.34 - $75.18
Q4 2015
Shares 7,300 Value ($000) $627 Avg Close $65.22 Range $59.39 - $68.73