Ticker: GPC CUSIP: 372460105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 51,292 | $6,222 | $117.78 | $101.60 - $126.60 |
| Q1 2025 | 37,394 | $4,455 | $116.83 | $109.76 - $128.92 |
| Q4 2024 | 40,031 | $4,674 | $120.15 | $108.35 - $138.67 |
| Q3 2024 | 33,466 | $4,675 | $132.76 | $124.62 - $142.36 |
| Q2 2024 | 41,895 | $5,795 | $141.59 | $128.66 - $155.81 |
| Q1 2024 | 79,123 | $12,259 | $137.53 | $127.06 - $149.48 |
| Q4 2023 | 70,830 | $9,810 | $128.49 | $118.08 - $141.03 |
| Q3 2023 | 71,045 | $10,257 | $144.49 | $132.31 - $158.41 |
| Q2 2023 | 18,559 | $3,141 | $151.30 | $134.08 - $161.40 |
| Q1 2023 | 15,569 | $2,605 | $154.96 | $141.15 - $166.43 |
| Q4 2022 | 30,708 | $5,328 | $159.11 | $137.00 - $172.26 |
| Q3 2022 | 27,717 | $4,138 | $137.41 | $119.19 - $150.66 |
| Q2 2022 | 21,571 | $2,869 | $120.31 | $112.60 - $128.92 |
| Q1 2022 | 55,689 | $7,018 | $116.11 | $103.54 - $128.02 |
| Q4 2021 | 2,114 | $296 | $118.01 | $105.53 - $126.52 |
| Q3 2021 | 1,930 | $234 | $110.46 | $104.73 - $116.79 |
| Q2 2021 | 2,381 | $302 | $110.75 | $101.17 - $119.38 |
| Q1 2021 | 1,919 | $222 | $93.07 | $81.62 - $104.37 |
| Q4 2020 | 107,319 | $10,778 | $84.80 | $76.95 - $90.31 |
| Q3 2020 | 11,569 | $1,101 | $80.03 | $71.77 - $90.26 |
| Q2 2019 | 3,502 | $363 | $85.44 | $78.38 - $94.84 |
| Q1 2019 | 43,500 | $4,873 | $84.75 | $76.00 - $92.34 |
| Q4 2018 | 23,115 | $2,219 | $80.48 | $74.42 - $85.95 |
| Q3 2018 | 66,215 | $6,582 | $79.16 | $72.83 - $83.19 |
| Q2 2018 | 66,215 | $6,077 | $73.12 | $68.62 - $76.98 |
| Q1 2018 | 69,500 | $6,244 | $76.83 | $69.14 - $85.50 |
| Q4 2017 | 94,100 | $8,941 | $72.09 | $66.73 - $77.70 |
| Q3 2017 | 126,200 | $12,071 | $66.67 | $62.42 - $76.93 |
| Q2 2017 | 126,200 | $11,706 | $71.45 | $68.96 - $74.93 |
| Q1 2017 | 129,600 | $11,976 | $74.23 | $71.32 - $77.72 |
| Q4 2016 | 128,800 | $12,305 | $73.08 | $66.26 - $76.96 |
| Q3 2016 | 130,400 | $13,098 | $77.22 | $73.41 - $80.55 |
| Q2 2016 | 129,200 | $13,082 | $73.37 | $69.64 - $76.98 |
| Q1 2016 | 120,800 | $12,003 | $66.65 | $57.34 - $75.18 |
| Q4 2015 | 117,800 | $10,118 | $65.22 | $59.39 - $68.73 |
| Q3 2015 | 112,700 | $9,342 | $63.77 | $58.19 - $67.25 |
| Q2 2015 | 98,700 | $8,837 | $67.74 | $65.66 - $69.52 |
| Q1 2015 | 58,600 | $5,461 | $70.41 | $66.96 - $78.79 |
| Q4 2014 | 59,200 | $6,309 | $71.18 | $61.62 - $79.47 |
| Q3 2014 | 51,700 | $4,535 | $62.60 | $59.17 - $65.40 |
| Q2 2014 | 54,064 | $4,747 | $61.64 | $59.69 - $63.71 |
| Q1 2014 | 29,900 | $2,597 | $60.07 | $54.37 - $63.97 |
| Q4 2013 | 29,200 | $2,429 | $57.23 | $53.85 - $59.94 |
| Q3 2013 | 52,500 | $4,247 | $57.02 | $53.68 - $59.89 |
| Q2 2013 | 104,100 | $8,127 | $54.12 | $50.04 - $58.68 |