GENUINE PARTS CO

Ticker: GPC CUSIP: 372460105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,270 Value ($000) $1,386 Avg Close $128.69 Range $120.64 - $139.65
Q3 2025
Shares 4,449 Value ($000) $617 Avg Close $132.40 Range $118.56 - $141.97
Q1 2025
Shares 5,533 Value ($000) $659 Avg Close $116.83 Range $109.76 - $128.92
Q4 2024
Shares 4,172 Value ($000) $487 Avg Close $120.15 Range $108.35 - $138.67
Q4 2022
Shares 6,582 Value ($000) $1,142 Avg Close $159.11 Range $137.00 - $172.26
Q3 2022
Shares 6,551 Value ($000) $978 Avg Close $137.41 Range $119.19 - $150.66
Q2 2022
Shares 5,650 Value ($000) $751 Avg Close $120.31 Range $112.60 - $128.92
Q1 2022
Shares 5,767 Value ($000) $727 Avg Close $116.11 Range $103.54 - $128.02
Q4 2021
Shares 17,101 Value ($000) $2,398 Avg Close $118.01 Range $105.53 - $126.52
Q3 2021
Shares 5,355 Value ($000) $649 Avg Close $110.46 Range $104.73 - $116.79
Q2 2021
Shares 5,355 Value ($000) $677 Avg Close $110.75 Range $101.17 - $119.38
Q1 2021
Shares 5,355 Value ($000) $619 Avg Close $93.07 Range $81.62 - $104.37
Q4 2020
Shares 5,355 Value ($000) $538 Avg Close $84.80 Range $76.95 - $90.31
Q3 2020
Shares 5,355 Value ($000) $510 Avg Close $80.03 Range $71.77 - $90.26
Q2 2020
Shares 6,685 Value ($000) $581 Avg Close $67.34 Range $49.20 - $81.89
Q1 2020
Shares 5,651 Value ($000) $380 Avg Close $75.18 Range $42.24 - $90.03
Q4 2019
Shares 18,428 Value ($000) $1,958 Avg Close $86.19 Range $77.30 - $90.83
Q3 2019
Shares 18,183 Value ($000) $1,811 Avg Close $79.81 Range $72.38 - $88.07
Q2 2019
Shares 21,905 Value ($000) $2,269 Avg Close $85.44 Range $78.38 - $94.84
Q1 2019
Shares 17,380 Value ($000) $1,947 Avg Close $84.75 Range $76.00 - $92.34
Q4 2018
Shares 17,380 Value ($000) $1,669 Avg Close $80.48 Range $74.42 - $85.95
Q2 2017
Shares 9,621 Value ($000) $892 Avg Close $71.45 Range $68.96 - $74.93